| May 01 2020 |
166 |
297.25 |
| May 01 2020 |
1386 |
350.39 |
| May 01 2020 |
105 |
235.93 |
| May 01 2020 |
559 |
310.34 |
| Apr 24 2020 |
1430 |
350.39 |
| Apr 24 2020 |
105 |
235.93 |
| Apr 24 2020 |
186 |
297.25 |
| Apr 24 2020 |
588 |
310.34 |
| Apr 17 2020 |
230 |
297.25 |
| Apr 17 2020 |
1435 |
350.39 |
| Apr 17 2020 |
105 |
235.93 |
| Apr 17 2020 |
632 |
310.34 |
| Apr 10 2020 |
236 |
297.25 |
| Apr 10 2020 |
1475 |
350.39 |
| Apr 10 2020 |
109 |
235.93 |
| Apr 10 2020 |
649 |
310.34 |
| Apr 03 2020 |
126 |
235.93 |
| Apr 03 2020 |
1530 |
350.39 |
| Apr 03 2020 |
254 |
297.25 |
| Apr 03 2020 |
686 |
310.34 |
| Mar 27 2020 |
126 |
235.93 |
| Mar 27 2020 |
1548 |
350.39 |
| Mar 27 2020 |
262 |
297.25 |
| Mar 27 2020 |
720 |
310.34 |
| Mar 20 2020 |
126 |
235.93 |
| Mar 20 2020 |
1563 |
350.39 |
| Mar 20 2020 |
283 |
297.25 |
| Mar 20 2020 |
744 |
310.34 |
| Mar 13 2020 |
303 |
297.25 |
| Mar 13 2020 |
126 |
235.93 |
| Mar 13 2020 |
1591 |
350.39 |
| Mar 13 2020 |
775 |
310.34 |
| Mar 06 2020 |
1609 |
350.39 |
| Mar 06 2020 |
128 |
235.93 |
| Mar 06 2020 |
315 |
297.25 |
| Mar 06 2020 |
790 |
310.34 |
| Feb 28 2020 |
1590 |
350.39 |
| Feb 28 2020 |
135 |
235.93 |
| Feb 28 2020 |
325 |
297.25 |
| Feb 28 2020 |
805 |
310.34 |
| Feb 21 2020 |
320 |
297.25 |
| Feb 21 2020 |
133 |
235.93 |
| Feb 21 2020 |
1573 |
350.39 |
| Feb 21 2020 |
795 |
310.34 |
| Feb 14 2020 |
1585 |
350.39 |
| Feb 14 2020 |
132 |
235.93 |
| Feb 14 2020 |
321 |
297.25 |
| Feb 14 2020 |
801 |
310.34 |
| Feb 07 2020 |
133 |
235.93 |
| Feb 07 2020 |
1577 |
350.39 |
| Feb 07 2020 |
318 |
297.25 |
| Feb 07 2020 |
803 |
310.34 |
| Jan 31 2020 |
133 |
235.93 |
| Jan 31 2020 |
1578 |
350.39 |
| Jan 31 2020 |
323 |
297.25 |
| Jan 31 2020 |
809 |
310.34 |
| Jan 24 2020 |
323 |
297.25 |
| Jan 24 2020 |
133 |
235.93 |
| Jan 24 2020 |
1583 |
350.39 |
| Jan 24 2020 |
808 |
310.34 |
| Jan 17 2020 |
133 |
235.93 |
| Jan 17 2020 |
1576 |
350.39 |
| Jan 17 2020 |
324 |
297.25 |
| Jan 17 2020 |
797 |
310.34 |
| Jan 10 2020 |
1579 |
350.39 |
| Jan 10 2020 |
133 |
235.93 |
| Jan 10 2020 |
324 |
297.25 |
| Jan 10 2020 |
797 |
310.34 |
| Jan 03 2020 |
133 |
235.93 |
| Jan 03 2020 |
1580 |
350.39 |
| Jan 03 2020 |
325 |
297.25 |
| Jan 03 2020 |
798 |
310.34 |
| Dec 27 2019 |
133 |
235.93 |
| Dec 27 2019 |
1581 |
350.39 |
| Dec 27 2019 |
325 |
297.25 |
| Dec 27 2019 |
798 |
310.34 |
| Dec 20 2019 |
1581 |
350.39 |
| Dec 20 2019 |
133 |
235.93 |
| Dec 20 2019 |
325 |
297.25 |
| Dec 20 2019 |
798 |
310.34 |
| Dec 13 2019 |
133 |
235.93 |
| Dec 13 2019 |
1581 |
350.39 |
| Dec 13 2019 |
325 |
297.25 |
| Dec 13 2019 |
798 |
310.34 |
| Dec 06 2019 |
325 |
297.25 |
| Dec 06 2019 |
1582 |
350.39 |
| Dec 06 2019 |
133 |
235.93 |
| Dec 06 2019 |
798 |
310.34 |
| Nov 29 2019 |
1585 |
350.39 |
| Nov 29 2019 |
133 |
235.93 |
| Nov 29 2019 |
325 |
297.25 |
| Nov 29 2019 |
802 |
310.34 |
| Nov 22 2019 |
133 |
235.93 |
| Nov 22 2019 |
1585 |
350.39 |
| Nov 22 2019 |
325 |
297.25 |
| Nov 22 2019 |
802 |
310.34 |
| Nov 15 2019 |
325 |
297.25 |
| Nov 15 2019 |
133 |
235.93 |
| Nov 15 2019 |
1585 |
350.39 |
| Nov 15 2019 |
802 |
310.34 |
| Nov 08 2019 |
1586 |
350.39 |
| Nov 08 2019 |
133 |
235.93 |
| Nov 08 2019 |
325 |
297.25 |
| Nov 08 2019 |
800 |
310.34 |
| Nov 01 2019 |
320 |
297.25 |
| Nov 01 2019 |
1584 |
350.39 |
| Nov 01 2019 |
133 |
235.93 |
| Nov 01 2019 |
795 |
310.34 |
| Oct 25 2019 |
320 |
297.25 |
| Oct 25 2019 |
1584 |
350.39 |
| Oct 25 2019 |
133 |
235.93 |
| Oct 25 2019 |
795 |
310.34 |
| Oct 18 2019 |
133 |
235.93 |
| Oct 18 2019 |
1584 |
350.39 |
| Oct 18 2019 |
320 |
297.25 |
| Oct 18 2019 |
795 |
310.34 |
| Oct 11 2019 |
133 |
235.93 |
| Oct 11 2019 |
1584 |
350.39 |
| Oct 11 2019 |
320 |
297.25 |
| Oct 11 2019 |
798 |
310.34 |
| Oct 04 2019 |
1584 |
350.39 |
| Oct 04 2019 |
133 |
235.93 |
| Oct 04 2019 |
321 |
297.25 |
| Oct 04 2019 |
798 |
310.34 |
| Sep 27 2019 |
321 |
297.25 |
| Sep 27 2019 |
1580 |
350.39 |
| Sep 27 2019 |
133 |
235.93 |
| Sep 27 2019 |
804 |
310.34 |
| Sep 20 2019 |
1579 |
350.39 |
| Sep 20 2019 |
133 |
235.93 |
| Sep 20 2019 |
323 |
297.25 |
| Sep 20 2019 |
804 |
310.34 |
| Sep 13 2019 |
1573 |
350.39 |
| Sep 13 2019 |
133 |
235.93 |
| Sep 13 2019 |
325 |
297.25 |
| Sep 13 2019 |
798 |
310.34 |
| Sep 06 2019 |
327 |
297.25 |
| Sep 06 2019 |
132 |
235.93 |
| Sep 06 2019 |
1572 |
350.39 |
| Sep 06 2019 |
801 |
310.34 |
| Aug 30 2019 |
1590 |
350.39 |
| Aug 30 2019 |
136 |
235.93 |
| Aug 30 2019 |
337 |
297.25 |
| Aug 30 2019 |
820 |
310.34 |
| Aug 23 2019 |
137 |
235.93 |
| Aug 23 2019 |
1607 |
350.39 |
| Aug 23 2019 |
324 |
297.25 |
| Aug 23 2019 |
805 |
310.34 |
| Aug 16 2019 |
1659 |
350.39 |
| Aug 16 2019 |
189 |
235.93 |
| Aug 16 2019 |
364 |
297.25 |
| Aug 16 2019 |
838 |
310.34 |
| Aug 09 2019 |
384 |
297.25 |
| Aug 09 2019 |
1671 |
350.39 |
| Aug 09 2019 |
190 |
235.93 |
| Aug 09 2019 |
848 |
310.34 |
| Aug 02 2019 |
192 |
235.93 |
| Aug 02 2019 |
1683 |
350.39 |
| Aug 02 2019 |
388 |
297.25 |
| Aug 02 2019 |
851 |
310.34 |
| Jul 26 2019 |
1727 |
350.39 |
| Jul 26 2019 |
192 |
235.93 |
| Jul 26 2019 |
399 |
297.25 |
| Jul 26 2019 |
883 |
310.34 |
| Jul 19 2019 |
1758 |
350.39 |
| Jul 19 2019 |
192 |
235.93 |
| Jul 19 2019 |
391 |
297.25 |
| Jul 19 2019 |
884 |
310.34 |
| Jul 12 2019 |
1903 |
350.39 |
| Jul 12 2019 |
193 |
235.93 |
| Jul 12 2019 |
396 |
297.25 |
| Jul 12 2019 |
997 |
310.34 |
| Jul 05 2019 |
1204 |
325.3 |
| Jul 05 2019 |
194 |
235.93 |
| Jul 05 2019 |
512 |
297.25 |
| Jul 05 2019 |
1076 |
308.32 |
| Jun 28 2019 |
1213 |
325.3 |
| Jun 28 2019 |
191 |
235.93 |
| Jun 28 2019 |
512 |
297.25 |
| Jun 28 2019 |
1085 |
308.32 |
| Jun 21 2019 |
507 |
297.25 |
| Jun 21 2019 |
1209 |
325.3 |
| Jun 21 2019 |
187 |
235.93 |
| Jun 21 2019 |
1077 |
308.32 |
| Jun 14 2019 |
1209 |
325.3 |
| Jun 14 2019 |
194 |
235.93 |
| Jun 14 2019 |
507 |
297.25 |
| Jun 14 2019 |
1063 |
308.32 |
| Jun 07 2019 |
1237 |
325.3 |
| Jun 07 2019 |
195 |
235.93 |
| Jun 07 2019 |
511 |
297.25 |
| Jun 07 2019 |
1072 |
308.32 |
| May 31 2019 |
509 |
297.25 |
| May 31 2019 |
1219 |
325.3 |
| May 31 2019 |
196 |
235.93 |
| May 31 2019 |
1056 |
308.32 |
| May 24 2019 |
1267 |
325.3 |
| May 24 2019 |
194 |
235.93 |
| May 24 2019 |
525 |
297.25 |
| May 24 2019 |
1107 |
308.32 |
| May 17 2019 |
526 |
297.25 |
| May 17 2019 |
1277 |
325.3 |
| May 17 2019 |
198 |
235.93 |
| May 17 2019 |
1133 |
308.32 |
| May 10 2019 |
531 |
297.25 |
| May 10 2019 |
198 |
235.93 |
| May 10 2019 |
1275 |
325.3 |
| May 10 2019 |
1138 |
308.32 |
| May 03 2019 |
982 |
313.37 |
| May 03 2019 |
453 |
286.06 |
| May 03 2019 |
1005 |
321.95 |
| May 03 2019 |
1492 |
318.6 |
| Apr 26 2019 |
1013 |
313.37 |
| Apr 26 2019 |
449 |
286.06 |
| Apr 26 2019 |
1015 |
321.95 |
| Apr 26 2019 |
1506 |
318.6 |
| Apr 19 2019 |
1038 |
313.37 |
| Apr 19 2019 |
454 |
286.06 |
| Apr 19 2019 |
960 |
321.95 |
| Apr 19 2019 |
1487 |
318.6 |
| Apr 18 2019 |
968 |
321.95 |
| Apr 18 2019 |
1040 |
313.37 |
| Apr 18 2019 |
454 |
286.06 |
| Apr 12 2019 |
1052 |
313.37 |
| Apr 12 2019 |
463 |
286.06 |
| Apr 12 2019 |
958 |
321.95 |
| Apr 12 2019 |
1486 |
318.6 |
| Apr 05 2019 |
1036 |
313.37 |
| Apr 05 2019 |
445 |
286.06 |
| Apr 05 2019 |
904 |
321.95 |
| Apr 05 2019 |
1451 |
318.6 |
| Mar 29 2019 |
1032 |
313.37 |
| Mar 29 2019 |
436 |
286.06 |
| Mar 29 2019 |
903 |
321.95 |
| Mar 29 2019 |
1450 |
318.6 |
| Mar 22 2019 |
900 |
321.95 |
| Mar 22 2019 |
1037 |
313.37 |
| Mar 22 2019 |
453 |
286.06 |
| Mar 22 2019 |
1463 |
318.6 |
| Mar 15 2019 |
465 |
286.06 |
| Mar 15 2019 |
1036 |
313.37 |
| Mar 15 2019 |
937 |
321.95 |
| Mar 15 2019 |
1473 |
318.6 |
| Mar 08 2019 |
438 |
286.06 |
| Mar 08 2019 |
1030 |
313.37 |
| Mar 08 2019 |
915 |
321.95 |
| Mar 08 2019 |
1462 |
318.6 |
| Mar 01 2019 |
1047 |
313.37 |
| Mar 01 2019 |
446 |
286.06 |
| Mar 01 2019 |
926 |
321.95 |
| Mar 01 2019 |
1468 |
318.6 |
| Feb 22 2019 |
942 |
321.95 |
| Feb 22 2019 |
1043 |
313.37 |
| Feb 22 2019 |
446 |
286.06 |
| Feb 22 2019 |
1463 |
318.6 |
| Feb 15 2019 |
1048 |
313.37 |
| Feb 15 2019 |
455 |
286.06 |
| Feb 15 2019 |
956 |
321.95 |
| Feb 15 2019 |
1472 |
318.6 |
| Feb 08 2019 |
1044 |
313.37 |
| Feb 08 2019 |
492 |
286.06 |
| Feb 08 2019 |
958 |
321.95 |
| Feb 08 2019 |
1478 |
318.6 |
| Feb 01 2019 |
492 |
286.06 |
| Feb 01 2019 |
1046 |
313.37 |
| Feb 01 2019 |
958 |
321.95 |
| Feb 01 2019 |
1487 |
318.6 |
| Jan 25 2019 |
492 |
286.06 |
| Jan 25 2019 |
1050 |
313.37 |
| Jan 25 2019 |
960 |
321.95 |
| Jan 25 2019 |
1495 |
318.6 |
| Jan 18 2019 |
491 |
286.06 |
| Jan 18 2019 |
1053 |
313.37 |
| Jan 18 2019 |
960 |
321.95 |
| Jan 18 2019 |
1499 |
318.6 |
| Jan 11 2019 |
1055 |
313.37 |
| Jan 11 2019 |
491 |
286.06 |
| Jan 11 2019 |
960 |
321.95 |
| Jan 11 2019 |
1500 |
318.6 |
| Jan 04 2019 |
960 |
321.95 |
| Jan 04 2019 |
1055 |
313.37 |
| Jan 04 2019 |
491 |
286.06 |
| Jan 04 2019 |
1502 |
318.6 |
| Dec 28 2018 |
491 |
286.06 |
| Dec 28 2018 |
1055 |
313.37 |
| Dec 28 2018 |
960 |
321.95 |
| Dec 28 2018 |
1502 |
318.6 |
| Dec 21 2018 |
491 |
286.06 |
| Dec 21 2018 |
1055 |
313.37 |
| Dec 21 2018 |
960 |
321.95 |
| Dec 21 2018 |
1502 |
318.6 |
| Dec 14 2018 |
960 |
321.95 |
| Dec 14 2018 |
491 |
286.06 |
| Dec 14 2018 |
1055 |
313.37 |
| Dec 14 2018 |
1502 |
318.6 |
| Dec 07 2018 |
1054 |
313.37 |
| Dec 07 2018 |
492 |
286.06 |
| Dec 07 2018 |
960 |
321.95 |
| Dec 07 2018 |
1502 |
318.6 |
| Nov 30 2018 |
960 |
321.95 |
| Nov 30 2018 |
1054 |
313.37 |
| Nov 30 2018 |
492 |
286.06 |
| Nov 30 2018 |
1502 |
318.6 |
| Nov 23 2018 |
960 |
321.95 |
| Nov 23 2018 |
1054 |
313.37 |
| Nov 23 2018 |
492 |
286.06 |
| Nov 23 2018 |
1502 |
318.6 |
| Nov 16 2018 |
1054 |
313.37 |
| Nov 16 2018 |
492 |
286.06 |
| Nov 16 2018 |
960 |
321.95 |
| Nov 16 2018 |
1502 |
318.6 |
| Nov 09 2018 |
492 |
286.06 |
| Nov 09 2018 |
1054 |
313.37 |
| Nov 09 2018 |
960 |
321.95 |
| Nov 09 2018 |
1502 |
318.6 |
| Nov 02 2018 |
1054 |
313.37 |
| Nov 02 2018 |
492 |
286.06 |
| Nov 02 2018 |
960 |
321.95 |
| Nov 02 2018 |
1496 |
318.6 |
| Oct 26 2018 |
960 |
321.95 |
| Oct 26 2018 |
492 |
286.06 |
| Oct 26 2018 |
1054 |
313.37 |
| Oct 26 2018 |
1496 |
318.6 |
| Oct 19 2018 |
492 |
286.06 |
| Oct 19 2018 |
1054 |
313.37 |
| Oct 19 2018 |
962 |
321.95 |
| Oct 19 2018 |
1499 |
318.6 |
| Oct 12 2018 |
1058 |
313.37 |
| Oct 12 2018 |
492 |
286.06 |
| Oct 12 2018 |
958 |
321.95 |
| Oct 12 2018 |
1500 |
318.6 |
| Oct 05 2018 |
961 |
321.95 |
| Oct 05 2018 |
1057 |
313.37 |
| Oct 05 2018 |
492 |
286.06 |
| Oct 05 2018 |
1496 |
318.6 |
| Sep 28 2018 |
492 |
286.06 |
| Sep 28 2018 |
1057 |
313.37 |
| Sep 28 2018 |
945 |
321.95 |
| Sep 28 2018 |
1488 |
318.6 |
| Sep 21 2018 |
489 |
286.06 |
| Sep 21 2018 |
1055 |
313.37 |
| Sep 21 2018 |
943 |
321.95 |
| Sep 21 2018 |
1486 |
318.6 |
| Sep 14 2018 |
1058 |
313.37 |
| Sep 14 2018 |
493 |
286.06 |
| Sep 14 2018 |
943 |
321.95 |
| Sep 14 2018 |
1486 |
318.6 |
| Sep 07 2018 |
494 |
286.06 |
| Sep 07 2018 |
956 |
321.95 |
| Sep 07 2018 |
1069 |
313.37 |
| Sep 07 2018 |
1513 |
318.6 |
| Aug 31 2018 |
966 |
321.95 |
| Aug 31 2018 |
1077 |
313.37 |
| Aug 31 2018 |
519 |
286.06 |
| Aug 31 2018 |
1521 |
318.6 |
| Aug 24 2018 |
936 |
321.95 |
| Aug 24 2018 |
1032 |
313.37 |
| Aug 24 2018 |
491 |
286.06 |
| Aug 24 2018 |
1487 |
318.6 |
| Aug 17 2018 |
1050 |
313.37 |
| Aug 17 2018 |
943 |
321.95 |
| Aug 17 2018 |
491 |
286.06 |
| Aug 17 2018 |
1501 |
318.6 |
| Aug 10 2018 |
1053 |
313.37 |
| Aug 10 2018 |
486 |
286.06 |
| Aug 10 2018 |
1013 |
321.95 |
| Aug 10 2018 |
1585 |
318.6 |
| Aug 03 2018 |
487 |
286.06 |
| Aug 03 2018 |
1063 |
313.37 |
| Aug 03 2018 |
1035 |
321.95 |
| Aug 03 2018 |
1608 |
318.6 |
| Jul 27 2018 |
498 |
286.06 |
| Jul 27 2018 |
1062 |
313.37 |
| Jul 27 2018 |
1039 |
321.95 |
| Jul 27 2018 |
1599 |
318.6 |
| Jul 20 2018 |
1087 |
313.37 |
| Jul 20 2018 |
493 |
286.06 |
| Jul 20 2018 |
1033 |
321.95 |
| Jul 20 2018 |
1630 |
318.6 |
| Jul 13 2018 |
1082 |
321.95 |
| Jul 13 2018 |
502 |
286.06 |
| Jul 13 2018 |
1307 |
326.54 |
| Jul 13 2018 |
1713 |
323.2 |
| Jul 06 2018 |
1178 |
326.54 |
| Jul 06 2018 |
914 |
321.95 |
| Jul 06 2018 |
500 |
286.06 |
| Jul 06 2018 |
1514 |
323.2 |
| Jun 29 2018 |
923 |
321.95 |
| Jun 29 2018 |
497 |
286.06 |
| Jun 29 2018 |
1191 |
326.54 |
| Jun 29 2018 |
1514 |
323.2 |
| Jun 22 2018 |
525 |
286.06 |
| Jun 22 2018 |
1252 |
326.54 |
| Jun 22 2018 |
953 |
321.95 |
| Jun 22 2018 |
1579 |
323.2 |
| Jun 15 2018 |
529 |
286.06 |
| Jun 15 2018 |
960 |
321.95 |
| Jun 15 2018 |
1296 |
326.54 |
| Jun 15 2018 |
1591 |
323.2 |
| Jun 08 2018 |
1351 |
326.54 |
| Jun 08 2018 |
558 |
286.06 |
| Jun 08 2018 |
965 |
321.95 |
| Jun 08 2018 |
1633 |
323.2 |
| Jun 01 2018 |
1177 |
321.95 |
| Jun 01 2018 |
1361 |
326.54 |
| Jun 01 2018 |
562 |
286.06 |
| Jun 01 2018 |
1845 |
323.2 |
| May 25 2018 |
587 |
286.06 |
| May 25 2018 |
1430 |
326.54 |
| May 25 2018 |
1184 |
321.95 |
| May 25 2018 |
1924 |
323.2 |
| May 18 2018 |
1194 |
321.95 |
| May 18 2018 |
1449 |
326.54 |
| May 18 2018 |
593 |
286.06 |
| May 18 2018 |
1899 |
323.2 |
