| May 01 2020 |
2204 |
378.04 |
| May 01 2020 |
7406 |
442.21 |
| May 01 2020 |
874 |
334.49 |
| May 01 2020 |
5212 |
395.63 |
| Apr 24 2020 |
7666 |
442.21 |
| Apr 24 2020 |
882 |
334.49 |
| Apr 24 2020 |
2318 |
378.04 |
| Apr 24 2020 |
5501 |
395.63 |
| Apr 17 2020 |
2461 |
378.04 |
| Apr 17 2020 |
7706 |
442.21 |
| Apr 17 2020 |
883 |
334.49 |
| Apr 17 2020 |
5652 |
395.63 |
| Apr 10 2020 |
3711 |
396.05 |
| Apr 10 2020 |
8469 |
448.55 |
| Apr 10 2020 |
1217 |
350.41 |
| Apr 10 2020 |
5568 |
393.69 |
| Apr 03 2020 |
1328 |
350.41 |
| Apr 03 2020 |
8676 |
448.55 |
| Apr 03 2020 |
3870 |
396.05 |
| Apr 03 2020 |
5759 |
393.69 |
| Mar 27 2020 |
1378 |
350.41 |
| Mar 27 2020 |
8844 |
448.55 |
| Mar 27 2020 |
4071 |
396.05 |
| Mar 27 2020 |
5967 |
393.69 |
| Mar 20 2020 |
1401 |
350.41 |
| Mar 20 2020 |
8989 |
448.55 |
| Mar 20 2020 |
4152 |
396.05 |
| Mar 20 2020 |
6055 |
393.69 |
| Mar 13 2020 |
4246 |
396.05 |
| Mar 13 2020 |
1389 |
350.41 |
| Mar 13 2020 |
9046 |
448.55 |
| Mar 13 2020 |
6149 |
393.69 |
| Mar 06 2020 |
9110 |
448.55 |
| Mar 06 2020 |
1424 |
350.41 |
| Mar 06 2020 |
4329 |
396.05 |
| Mar 06 2020 |
6200 |
393.69 |
| Feb 28 2020 |
9095 |
448.55 |
| Feb 28 2020 |
1481 |
350.41 |
| Feb 28 2020 |
4401 |
396.05 |
| Feb 28 2020 |
6237 |
393.69 |
| Feb 21 2020 |
4315 |
396.05 |
| Feb 21 2020 |
1442 |
350.41 |
| Feb 21 2020 |
8977 |
448.55 |
| Feb 21 2020 |
6139 |
393.69 |
| Feb 14 2020 |
9021 |
448.55 |
| Feb 14 2020 |
1446 |
350.41 |
| Feb 14 2020 |
4328 |
396.05 |
| Feb 14 2020 |
6149 |
393.69 |
| Feb 07 2020 |
1465 |
350.41 |
| Feb 07 2020 |
8965 |
448.55 |
| Feb 07 2020 |
4325 |
396.05 |
| Feb 07 2020 |
6126 |
393.69 |
| Jan 31 2020 |
1467 |
350.41 |
| Jan 31 2020 |
8972 |
448.55 |
| Jan 31 2020 |
4346 |
396.05 |
| Jan 31 2020 |
6145 |
393.69 |
| Jan 24 2020 |
4346 |
396.05 |
| Jan 24 2020 |
1467 |
350.41 |
| Jan 24 2020 |
8987 |
448.55 |
| Jan 24 2020 |
6154 |
393.69 |
| Jan 17 2020 |
1467 |
350.41 |
| Jan 17 2020 |
8922 |
448.55 |
| Jan 17 2020 |
4354 |
396.05 |
| Jan 17 2020 |
6128 |
393.69 |
| Jan 10 2020 |
8920 |
448.55 |
| Jan 10 2020 |
1467 |
350.41 |
| Jan 10 2020 |
4354 |
396.05 |
| Jan 10 2020 |
6126 |
393.69 |
| Jan 03 2020 |
1467 |
350.41 |
| Jan 03 2020 |
8926 |
448.55 |
| Jan 03 2020 |
4355 |
396.05 |
| Jan 03 2020 |
6131 |
393.69 |
| Dec 27 2019 |
1468 |
350.41 |
| Dec 27 2019 |
8920 |
448.55 |
| Dec 27 2019 |
4355 |
396.05 |
| Dec 27 2019 |
6128 |
393.69 |
| Dec 20 2019 |
8920 |
448.55 |
| Dec 20 2019 |
1468 |
350.41 |
| Dec 20 2019 |
4355 |
396.05 |
| Dec 20 2019 |
6128 |
393.69 |
| Dec 13 2019 |
1468 |
350.41 |
| Dec 13 2019 |
8921 |
448.55 |
| Dec 13 2019 |
4355 |
396.05 |
| Dec 13 2019 |
6128 |
393.69 |
| Dec 06 2019 |
4355 |
396.05 |
| Dec 06 2019 |
8909 |
448.55 |
| Dec 06 2019 |
1468 |
350.41 |
| Dec 06 2019 |
6125 |
393.69 |
| Nov 29 2019 |
8892 |
448.55 |
| Nov 29 2019 |
1468 |
350.41 |
| Nov 29 2019 |
4355 |
396.05 |
| Nov 29 2019 |
6129 |
393.69 |
| Nov 22 2019 |
1468 |
350.41 |
| Nov 22 2019 |
8892 |
448.55 |
| Nov 22 2019 |
4355 |
396.05 |
| Nov 22 2019 |
6129 |
393.69 |
| Nov 15 2019 |
4355 |
396.05 |
| Nov 15 2019 |
1468 |
350.41 |
| Nov 15 2019 |
8893 |
448.55 |
| Nov 15 2019 |
6132 |
393.69 |
| Nov 08 2019 |
8897 |
448.55 |
| Nov 08 2019 |
1468 |
350.41 |
| Nov 08 2019 |
4348 |
396.05 |
| Nov 08 2019 |
6118 |
393.69 |
| Nov 01 2019 |
4255 |
396.05 |
| Nov 01 2019 |
8893 |
448.55 |
| Nov 01 2019 |
1468 |
350.41 |
| Nov 01 2019 |
6038 |
393.69 |
| Oct 25 2019 |
4255 |
396.05 |
| Oct 25 2019 |
8910 |
448.55 |
| Oct 25 2019 |
1468 |
350.41 |
| Oct 25 2019 |
6046 |
393.69 |
| Oct 18 2019 |
1468 |
350.41 |
| Oct 18 2019 |
8910 |
448.55 |
| Oct 18 2019 |
4272 |
396.05 |
| Oct 18 2019 |
6055 |
393.69 |
| Oct 11 2019 |
1469 |
350.41 |
| Oct 11 2019 |
8913 |
448.55 |
| Oct 11 2019 |
4268 |
396.05 |
| Oct 11 2019 |
6045 |
393.69 |
| Oct 04 2019 |
8927 |
448.55 |
| Oct 04 2019 |
1469 |
350.41 |
| Oct 04 2019 |
4270 |
396.05 |
| Oct 04 2019 |
6049 |
393.69 |
| Sep 27 2019 |
4270 |
396.05 |
| Sep 27 2019 |
8927 |
448.55 |
| Sep 27 2019 |
1469 |
350.41 |
| Sep 27 2019 |
6110 |
393.69 |
| Sep 20 2019 |
8933 |
448.55 |
| Sep 20 2019 |
1485 |
350.41 |
| Sep 20 2019 |
4262 |
396.05 |
| Sep 20 2019 |
6114 |
393.69 |
| Sep 13 2019 |
8894 |
448.55 |
| Sep 13 2019 |
1493 |
350.41 |
| Sep 13 2019 |
4320 |
396.05 |
| Sep 13 2019 |
6127 |
393.69 |
| Sep 06 2019 |
4403 |
396.05 |
| Sep 06 2019 |
1491 |
350.41 |
| Sep 06 2019 |
8901 |
448.55 |
| Sep 06 2019 |
6214 |
393.69 |
| Aug 30 2019 |
9006 |
448.55 |
| Aug 30 2019 |
1509 |
350.41 |
| Aug 30 2019 |
4447 |
396.05 |
| Aug 30 2019 |
6263 |
393.69 |
| Aug 23 2019 |
1517 |
350.41 |
| Aug 23 2019 |
9080 |
448.55 |
| Aug 23 2019 |
4491 |
396.05 |
| Aug 23 2019 |
6310 |
393.69 |
| Aug 16 2019 |
9097 |
448.55 |
| Aug 16 2019 |
1557 |
350.41 |
| Aug 16 2019 |
4497 |
396.05 |
| Aug 16 2019 |
6317 |
393.69 |
| Aug 09 2019 |
4507 |
396.05 |
| Aug 09 2019 |
9120 |
448.55 |
| Aug 09 2019 |
1554 |
350.41 |
| Aug 09 2019 |
6329 |
393.69 |
| Aug 02 2019 |
1550 |
350.41 |
| Aug 02 2019 |
9214 |
448.55 |
| Aug 02 2019 |
4545 |
396.05 |
| Aug 02 2019 |
6369 |
393.69 |
| Jul 26 2019 |
9286 |
448.55 |
| Jul 26 2019 |
1558 |
350.41 |
| Jul 26 2019 |
4570 |
396.05 |
| Jul 26 2019 |
6423 |
393.69 |
| Jul 19 2019 |
9283 |
448.55 |
| Jul 19 2019 |
1575 |
350.41 |
| Jul 19 2019 |
4680 |
396.05 |
| Jul 19 2019 |
6484 |
393.69 |
| Jul 12 2019 |
9464 |
448.55 |
| Jul 12 2019 |
1583 |
350.41 |
| Jul 12 2019 |
4716 |
396.05 |
| Jul 12 2019 |
6594 |
393.69 |
| Jul 05 2019 |
9762 |
448.55 |
| Jul 05 2019 |
1587 |
350.41 |
| Jul 05 2019 |
4905 |
396.05 |
| Jul 05 2019 |
6814 |
393.69 |
| Jun 28 2019 |
9863 |
448.55 |
| Jun 28 2019 |
1604 |
350.41 |
| Jun 28 2019 |
4936 |
396.05 |
| Jun 28 2019 |
6919 |
393.69 |
| Jun 21 2019 |
4935 |
396.05 |
| Jun 21 2019 |
9829 |
448.55 |
| Jun 21 2019 |
1587 |
350.41 |
| Jun 21 2019 |
6871 |
393.69 |
| Jun 14 2019 |
9999 |
448.55 |
| Jun 14 2019 |
1571 |
350.41 |
| Jun 14 2019 |
4942 |
396.05 |
| Jun 14 2019 |
6894 |
393.69 |
| Jun 07 2019 |
10156 |
448.55 |
| Jun 07 2019 |
1608 |
350.41 |
| Jun 07 2019 |
4982 |
396.05 |
| Jun 07 2019 |
6983 |
393.69 |
| May 31 2019 |
4979 |
396.05 |
| May 31 2019 |
10136 |
448.55 |
| May 31 2019 |
1655 |
350.41 |
| May 31 2019 |
6987 |
393.69 |
| May 24 2019 |
10177 |
448.55 |
| May 24 2019 |
1626 |
350.41 |
| May 24 2019 |
4970 |
396.05 |
| May 24 2019 |
7069 |
393.69 |
| May 17 2019 |
4990 |
396.05 |
| May 17 2019 |
10239 |
448.55 |
| May 17 2019 |
1665 |
350.41 |
| May 17 2019 |
7111 |
393.69 |
| May 10 2019 |
5008 |
396.05 |
| May 10 2019 |
1666 |
350.41 |
| May 10 2019 |
10207 |
448.55 |
| May 10 2019 |
7058 |
393.69 |
| May 03 2019 |
11512 |
460.83 |
| May 03 2019 |
1975 |
360.32 |
| May 03 2019 |
5393 |
399.81 |
| May 03 2019 |
9229 |
410.82 |
| Apr 26 2019 |
11491 |
460.83 |
| Apr 26 2019 |
1968 |
360.32 |
| Apr 26 2019 |
5434 |
399.81 |
| Apr 26 2019 |
9080 |
410.82 |
| Apr 19 2019 |
11651 |
460.83 |
| Apr 19 2019 |
1982 |
360.32 |
| Apr 19 2019 |
5383 |
399.81 |
| Apr 19 2019 |
9069 |
410.82 |
| Apr 18 2019 |
5398 |
399.81 |
| Apr 18 2019 |
11661 |
460.83 |
| Apr 18 2019 |
1984 |
360.32 |
| Apr 12 2019 |
12409 |
466.76 |
| Apr 12 2019 |
1789 |
354.29 |
| Apr 12 2019 |
4144 |
385.55 |
| Apr 12 2019 |
12615 |
436.77 |
| Apr 05 2019 |
12143 |
466.76 |
| Apr 05 2019 |
1737 |
354.29 |
| Apr 05 2019 |
3982 |
385.55 |
| Apr 05 2019 |
12239 |
436.77 |
| Mar 29 2019 |
11973 |
466.76 |
| Mar 29 2019 |
1674 |
354.29 |
| Mar 29 2019 |
3961 |
385.55 |
| Mar 29 2019 |
12119 |
436.77 |
| Mar 22 2019 |
3937 |
385.55 |
| Mar 22 2019 |
11829 |
466.76 |
| Mar 22 2019 |
1709 |
354.29 |
| Mar 22 2019 |
11982 |
436.77 |
| Mar 15 2019 |
1786 |
354.29 |
| Mar 15 2019 |
11763 |
466.76 |
| Mar 15 2019 |
4032 |
385.55 |
| Mar 15 2019 |
12027 |
436.77 |
| Mar 08 2019 |
1691 |
354.29 |
| Mar 08 2019 |
11682 |
466.76 |
| Mar 08 2019 |
3946 |
385.55 |
| Mar 08 2019 |
11848 |
436.77 |
| Mar 01 2019 |
11688 |
466.76 |
| Mar 01 2019 |
1725 |
354.29 |
| Mar 01 2019 |
3985 |
385.55 |
| Mar 01 2019 |
11899 |
436.77 |
| Feb 22 2019 |
3999 |
385.55 |
| Feb 22 2019 |
11724 |
466.76 |
| Feb 22 2019 |
1726 |
354.29 |
| Feb 22 2019 |
11934 |
436.77 |
| Feb 15 2019 |
11627 |
466.76 |
| Feb 15 2019 |
1754 |
354.29 |
| Feb 15 2019 |
4010 |
385.55 |
| Feb 15 2019 |
11850 |
436.77 |
| Feb 08 2019 |
11499 |
466.76 |
| Feb 08 2019 |
1816 |
354.29 |
| Feb 08 2019 |
3999 |
385.55 |
| Feb 08 2019 |
11752 |
436.77 |
| Feb 01 2019 |
1817 |
354.29 |
| Feb 01 2019 |
11527 |
466.76 |
| Feb 01 2019 |
4011 |
385.55 |
| Feb 01 2019 |
11758 |
436.77 |
| Jan 25 2019 |
1817 |
354.29 |
| Jan 25 2019 |
11567 |
466.76 |
| Jan 25 2019 |
4015 |
385.55 |
| Jan 25 2019 |
11792 |
436.77 |
| Jan 18 2019 |
1820 |
354.29 |
| Jan 18 2019 |
11589 |
466.76 |
| Jan 18 2019 |
4035 |
385.55 |
| Jan 18 2019 |
11806 |
436.77 |
| Jan 11 2019 |
11574 |
466.76 |
| Jan 11 2019 |
1820 |
354.29 |
| Jan 11 2019 |
4035 |
385.55 |
| Jan 11 2019 |
11800 |
436.77 |
| Jan 04 2019 |
4036 |
385.55 |
| Jan 04 2019 |
11584 |
466.76 |
| Jan 04 2019 |
1820 |
354.29 |
| Jan 04 2019 |
11813 |
436.77 |
| Dec 28 2018 |
1827 |
354.29 |
| Dec 28 2018 |
11584 |
466.76 |
| Dec 28 2018 |
4036 |
385.55 |
| Dec 28 2018 |
11813 |
436.77 |
| Dec 21 2018 |
1827 |
354.29 |
| Dec 21 2018 |
11584 |
466.76 |
| Dec 21 2018 |
4036 |
385.55 |
| Dec 21 2018 |
11813 |
436.77 |
| Dec 14 2018 |
4036 |
385.55 |
| Dec 14 2018 |
1827 |
354.29 |
| Dec 14 2018 |
11584 |
466.76 |
| Dec 14 2018 |
11813 |
436.77 |
| Dec 07 2018 |
11574 |
466.76 |
| Dec 07 2018 |
1815 |
354.29 |
| Dec 07 2018 |
4036 |
385.55 |
| Dec 07 2018 |
11807 |
436.77 |
| Nov 30 2018 |
4036 |
385.55 |
| Nov 30 2018 |
11574 |
466.76 |
| Nov 30 2018 |
1815 |
354.29 |
| Nov 30 2018 |
11807 |
436.77 |
| Nov 23 2018 |
4036 |
385.55 |
| Nov 23 2018 |
11574 |
466.76 |
| Nov 23 2018 |
1815 |
354.29 |
| Nov 23 2018 |
11807 |
436.77 |
| Nov 16 2018 |
11574 |
466.76 |
| Nov 16 2018 |
1815 |
354.29 |
| Nov 16 2018 |
4036 |
385.55 |
| Nov 16 2018 |
11807 |
436.77 |
| Nov 09 2018 |
1815 |
354.29 |
| Nov 09 2018 |
11574 |
466.76 |
| Nov 09 2018 |
4036 |
385.55 |
| Nov 09 2018 |
11808 |
436.77 |
| Nov 02 2018 |
11574 |
466.76 |
| Nov 02 2018 |
1815 |
354.29 |
| Nov 02 2018 |
4036 |
385.55 |
| Nov 02 2018 |
11780 |
436.77 |
| Oct 26 2018 |
4034 |
385.55 |
| Oct 26 2018 |
1815 |
354.29 |
| Oct 26 2018 |
11574 |
466.76 |
| Oct 26 2018 |
11779 |
436.77 |
| Oct 19 2018 |
1815 |
354.29 |
| Oct 19 2018 |
11574 |
466.76 |
| Oct 19 2018 |
4042 |
385.55 |
| Oct 19 2018 |
11800 |
436.77 |
| Oct 12 2018 |
11550 |
466.76 |
| Oct 12 2018 |
1816 |
354.29 |
| Oct 12 2018 |
4030 |
385.55 |
| Oct 12 2018 |
11756 |
436.77 |
| Oct 05 2018 |
4051 |
385.55 |
| Oct 05 2018 |
11528 |
466.76 |
| Oct 05 2018 |
1816 |
354.29 |
| Oct 05 2018 |
11852 |
436.77 |
| Sep 28 2018 |
1819 |
354.29 |
| Sep 28 2018 |
11543 |
466.76 |
| Sep 28 2018 |
3954 |
385.55 |
| Sep 28 2018 |
11564 |
436.77 |
| Sep 21 2018 |
1799 |
354.29 |
| Sep 21 2018 |
11523 |
466.76 |
| Sep 21 2018 |
3941 |
385.55 |
| Sep 21 2018 |
11548 |
436.77 |
| Sep 14 2018 |
11581 |
466.76 |
| Sep 14 2018 |
1816 |
354.29 |
| Sep 14 2018 |
3939 |
385.55 |
| Sep 14 2018 |
11589 |
436.77 |
| Sep 07 2018 |
1819 |
354.29 |
| Sep 07 2018 |
4003 |
385.55 |
| Sep 07 2018 |
11688 |
466.76 |
| Sep 07 2018 |
11791 |
436.77 |
| Aug 31 2018 |
4022 |
385.55 |
| Aug 31 2018 |
11781 |
466.76 |
| Aug 31 2018 |
1875 |
354.29 |
| Aug 31 2018 |
11867 |
436.77 |
| Aug 24 2018 |
3996 |
385.55 |
| Aug 24 2018 |
11694 |
466.76 |
| Aug 24 2018 |
1877 |
354.29 |
| Aug 24 2018 |
11902 |
436.77 |
| Aug 17 2018 |
11884 |
466.76 |
| Aug 17 2018 |
3987 |
385.55 |
| Aug 17 2018 |
1885 |
354.29 |
| Aug 17 2018 |
12049 |
436.77 |
| Aug 10 2018 |
11897 |
466.76 |
| Aug 10 2018 |
1887 |
354.29 |
| Aug 10 2018 |
4045 |
385.55 |
| Aug 10 2018 |
12160 |
436.77 |
| Aug 03 2018 |
1897 |
354.29 |
| Aug 03 2018 |
11997 |
466.76 |
| Aug 03 2018 |
4130 |
385.55 |
| Aug 03 2018 |
12275 |
436.77 |
| Jul 27 2018 |
1916 |
354.29 |
| Jul 27 2018 |
11997 |
466.76 |
| Jul 27 2018 |
4147 |
385.55 |
| Jul 27 2018 |
12309 |
436.77 |
| Jul 20 2018 |
12169 |
466.76 |
| Jul 20 2018 |
1940 |
354.29 |
| Jul 20 2018 |
4135 |
385.55 |
| Jul 20 2018 |
12498 |
436.77 |
| Jul 13 2018 |
4251 |
385.55 |
| Jul 13 2018 |
1964 |
354.29 |
| Jul 13 2018 |
11993 |
466.76 |
| Jul 13 2018 |
12361 |
436.77 |
| Jul 06 2018 |
11935 |
466.76 |
| Jul 06 2018 |
4059 |
385.55 |
| Jul 06 2018 |
1948 |
354.29 |
| Jul 06 2018 |
12159 |
436.77 |
| Jun 29 2018 |
4079 |
385.55 |
| Jun 29 2018 |
1937 |
354.29 |
| Jun 29 2018 |
11954 |
466.76 |
| Jun 29 2018 |
12176 |
436.77 |
| Jun 22 2018 |
2003 |
354.29 |
| Jun 22 2018 |
12234 |
466.76 |
| Jun 22 2018 |
4195 |
385.55 |
| Jun 22 2018 |
12433 |
436.77 |
| Jun 15 2018 |
2009 |
354.29 |
| Jun 15 2018 |
4223 |
385.55 |
| Jun 15 2018 |
12191 |
466.76 |
| Jun 15 2018 |
12424 |
436.77 |
| Jun 08 2018 |
12323 |
466.76 |
| Jun 08 2018 |
2060 |
354.29 |
| Jun 08 2018 |
4259 |
385.55 |
| Jun 08 2018 |
12583 |
436.77 |
| Jun 01 2018 |
4508 |
385.55 |
| Jun 01 2018 |
12444 |
466.76 |
| Jun 01 2018 |
2053 |
354.29 |
| Jun 01 2018 |
12891 |
436.77 |
| May 25 2018 |
2065 |
354.29 |
| May 25 2018 |
12545 |
466.76 |
| May 25 2018 |
4522 |
385.55 |
| May 25 2018 |
13093 |
436.77 |
| May 18 2018 |
4562 |
385.55 |
| May 18 2018 |
12546 |
466.76 |
| May 18 2018 |
2059 |
354.29 |
| May 18 2018 |
13137 |
436.77 |
