| May 27 2021 |
860 |
353.27 |
| May 27 2021 |
747 |
353.27 |
| May 07 2021 |
2729 |
353.27 |
| May 29 2020 |
6070 |
446 |
| May 29 2020 |
9154 |
446 |
| May 22 2020 |
983 |
353.27 |
| May 22 2020 |
1764 |
353.27 |
| May 15 2020 |
1042 |
353.27 |
| May 15 2020 |
1850 |
353.27 |
| May 08 2020 |
1079 |
353.27 |
| May 08 2020 |
1895 |
353.27 |
| May 01 2020 |
1171 |
353.27 |
| May 01 2020 |
2041 |
353.27 |
| Apr 24 2020 |
1231 |
353.27 |
| Apr 24 2020 |
2137 |
353.27 |
| Apr 17 2020 |
1333 |
353.27 |
| Apr 17 2020 |
2229 |
353.27 |
| Apr 10 2020 |
1387 |
353.27 |
| Apr 10 2020 |
2267 |
353.27 |
| Apr 03 2020 |
1467 |
353.27 |
| Apr 03 2020 |
2345 |
353.27 |
| Mar 27 2020 |
1558 |
353.27 |
| Mar 27 2020 |
2447 |
353.27 |
| Mar 20 2020 |
1610 |
353.27 |
| Mar 20 2020 |
2487 |
353.27 |
| Mar 13 2020 |
1678 |
353.27 |
| Mar 13 2020 |
2566 |
353.27 |
| Mar 06 2020 |
1719 |
353.27 |
| Mar 06 2020 |
2598 |
353.27 |
| Feb 28 2020 |
1748 |
353.27 |
| Feb 28 2020 |
2624 |
353.27 |
| Feb 21 2020 |
1729 |
353.27 |
| Feb 21 2020 |
2596 |
353.27 |
| Feb 14 2020 |
1743 |
353.27 |
| Feb 14 2020 |
2605 |
353.27 |
| Feb 07 2020 |
1737 |
353.27 |
| Feb 07 2020 |
2599 |
353.27 |
| Jan 31 2020 |
1760 |
353.27 |
| Jan 31 2020 |
2611 |
353.27 |
| Jan 24 2020 |
1755 |
353.27 |
| Jan 24 2020 |
2616 |
353.27 |
| Jan 17 2020 |
1759 |
353.27 |
| Jan 17 2020 |
2607 |
353.27 |
| Jan 10 2020 |
1759 |
353.27 |
| Jan 10 2020 |
2607 |
353.27 |
| Jan 03 2020 |
1760 |
353.27 |
| Jan 03 2020 |
2611 |
353.27 |
| Dec 27 2019 |
1760 |
353.27 |
| Dec 27 2019 |
2612 |
353.27 |
| Dec 20 2019 |
1760 |
353.27 |
| Dec 20 2019 |
2612 |
353.27 |
| Dec 13 2019 |
1760 |
353.27 |
| Dec 13 2019 |
2612 |
353.27 |
| Dec 06 2019 |
1760 |
353.27 |
| Dec 06 2019 |
2612 |
353.27 |
| Nov 29 2019 |
1760 |
353.27 |
| Nov 29 2019 |
2619 |
353.27 |
| Nov 22 2019 |
1760 |
353.27 |
| Nov 22 2019 |
2619 |
353.27 |
| Nov 15 2019 |
1760 |
353.27 |
| Nov 15 2019 |
2619 |
353.27 |
| Nov 08 2019 |
1760 |
353.27 |
| Nov 08 2019 |
2611 |
353.27 |
| Nov 01 2019 |
1719 |
353.27 |
| Nov 01 2019 |
2575 |
353.27 |
| Oct 25 2019 |
1719 |
353.27 |
| Oct 25 2019 |
2575 |
353.27 |
| Oct 18 2019 |
1721 |
353.27 |
| Oct 18 2019 |
2577 |
353.27 |
| Oct 11 2019 |
1721 |
353.27 |
| Oct 11 2019 |
2572 |
353.27 |
| Oct 04 2019 |
1727 |
353.27 |
| Oct 04 2019 |
2579 |
353.27 |
| Sep 27 2019 |
1727 |
353.27 |
| Sep 27 2019 |
2593 |
353.27 |
| Sep 20 2019 |
1721 |
353.27 |
| Sep 20 2019 |
2590 |
353.27 |
| Sep 13 2019 |
1733 |
353.27 |
| Sep 13 2019 |
2587 |
353.27 |
| Sep 06 2019 |
1757 |
353.27 |
| Sep 06 2019 |
2626 |
353.27 |
| Aug 30 2019 |
1780 |
353.27 |
| Aug 30 2019 |
2659 |
353.27 |
| Aug 23 2019 |
1778 |
353.27 |
| Aug 23 2019 |
2673 |
353.27 |
| Aug 16 2019 |
1791 |
353.27 |
| Aug 16 2019 |
2696 |
353.27 |
| Aug 09 2019 |
1817 |
353.27 |
| Aug 09 2019 |
2719 |
353.27 |
| Aug 02 2019 |
1838 |
353.27 |
| Aug 02 2019 |
2732 |
353.27 |
| Jul 26 2019 |
1861 |
353.27 |
| Jul 26 2019 |
2778 |
353.27 |
| Jul 19 2019 |
1925 |
353.27 |
| Jul 19 2019 |
2800 |
353.27 |
| Jul 12 2019 |
1944 |
353.27 |
| Jul 12 2019 |
2915 |
353.27 |
| Jul 05 2019 |
2087 |
353.27 |
| Jul 05 2019 |
3091 |
353.27 |
| Jun 28 2019 |
2096 |
353.27 |
| Jun 28 2019 |
3146 |
353.27 |
| Jun 21 2019 |
2102 |
353.27 |
| Jun 21 2019 |
3136 |
353.27 |
| Jun 14 2019 |
2087 |
353.27 |
| Jun 14 2019 |
3151 |
353.27 |
| Jun 07 2019 |
2102 |
353.27 |
| Jun 07 2019 |
3185 |
353.27 |
| May 17 2019 |
9711 |
445.71 |
| May 17 2019 |
2330 |
353.17 |
| May 17 2019 |
1517 |
345.17 |
| May 17 2019 |
10078 |
416.96 |
| May 10 2019 |
9798 |
445.71 |
| May 10 2019 |
1521 |
345.17 |
| May 10 2019 |
2333 |
353.17 |
| May 10 2019 |
10036 |
416.96 |
| May 03 2019 |
2609 |
358.86 |
| May 03 2019 |
1118 |
328.25 |
| May 03 2019 |
6803 |
415 |
| May 03 2019 |
6685 |
389.88 |
| Apr 26 2019 |
2632 |
358.86 |
| Apr 26 2019 |
1109 |
328.25 |
| Apr 26 2019 |
6843 |
415 |
| Apr 26 2019 |
6631 |
389.88 |
| Apr 19 2019 |
2691 |
358.86 |
| Apr 19 2019 |
1108 |
328.25 |
| Apr 19 2019 |
6806 |
415 |
| Apr 19 2019 |
6605 |
389.88 |
| Apr 18 2019 |
6818 |
415 |
| Apr 18 2019 |
2700 |
358.86 |
| Apr 18 2019 |
1109 |
328.25 |
| Apr 12 2019 |
2752 |
358.86 |
| Apr 12 2019 |
1120 |
328.25 |
| Apr 12 2019 |
6813 |
415 |
| Apr 12 2019 |
6653 |
389.88 |
| Apr 05 2019 |
2700 |
358.86 |
| Apr 05 2019 |
1092 |
328.25 |
| Apr 05 2019 |
6527 |
415 |
| Apr 05 2019 |
6431 |
389.88 |
| Mar 29 2019 |
2687 |
358.86 |
| Mar 29 2019 |
1071 |
328.25 |
| Mar 29 2019 |
6475 |
415 |
| Mar 29 2019 |
6411 |
389.88 |
| Mar 22 2019 |
6374 |
415 |
| Mar 22 2019 |
2682 |
358.86 |
| Mar 22 2019 |
1095 |
328.25 |
| Mar 22 2019 |
6391 |
389.88 |
| Mar 15 2019 |
1136 |
328.25 |
| Mar 15 2019 |
2671 |
358.86 |
| Mar 15 2019 |
6499 |
415 |
| Mar 15 2019 |
6457 |
389.88 |
| Mar 08 2019 |
1077 |
328.25 |
| Mar 08 2019 |
2641 |
358.86 |
| Mar 08 2019 |
6383 |
415 |
| Mar 08 2019 |
6355 |
389.88 |
| Mar 01 2019 |
2648 |
358.86 |
| Mar 01 2019 |
1098 |
328.25 |
| Mar 01 2019 |
6446 |
415 |
| Mar 01 2019 |
6398 |
389.88 |
| Feb 22 2019 |
6458 |
415 |
| Feb 22 2019 |
2654 |
358.86 |
| Feb 22 2019 |
1098 |
328.25 |
| Feb 22 2019 |
6424 |
389.88 |
| Feb 15 2019 |
2658 |
358.86 |
| Feb 15 2019 |
1119 |
328.25 |
| Feb 15 2019 |
6467 |
415 |
| Feb 15 2019 |
6409 |
389.88 |
| Feb 08 2019 |
2657 |
358.86 |
| Feb 08 2019 |
1175 |
328.25 |
| Feb 08 2019 |
6436 |
415 |
| Feb 08 2019 |
6385 |
389.88 |
| Feb 01 2019 |
1175 |
328.25 |
| Feb 01 2019 |
2662 |
358.86 |
| Feb 01 2019 |
6436 |
415 |
| Feb 01 2019 |
6401 |
389.88 |
| Jan 25 2019 |
1175 |
328.25 |
| Jan 25 2019 |
2667 |
358.86 |
| Jan 25 2019 |
6436 |
415 |
| Jan 25 2019 |
6414 |
389.88 |
| Jan 18 2019 |
1175 |
328.25 |
| Jan 18 2019 |
2675 |
358.86 |
| Jan 18 2019 |
6476 |
415 |
| Jan 18 2019 |
6429 |
389.88 |
| Jan 11 2019 |
2678 |
358.86 |
| Jan 11 2019 |
1175 |
328.25 |
| Jan 11 2019 |
6476 |
415 |
| Jan 11 2019 |
6434 |
389.88 |
| Jan 04 2019 |
6477 |
415 |
| Jan 04 2019 |
2683 |
358.86 |
| Jan 04 2019 |
1175 |
328.25 |
| Jan 04 2019 |
6443 |
389.88 |
| Dec 28 2018 |
1177 |
328.25 |
| Dec 28 2018 |
2683 |
358.86 |
| Dec 28 2018 |
6477 |
415 |
| Dec 28 2018 |
6443 |
389.88 |
| Dec 21 2018 |
1177 |
328.25 |
| Dec 21 2018 |
2683 |
358.86 |
| Dec 21 2018 |
6477 |
415 |
| Dec 21 2018 |
6443 |
389.88 |
| Dec 14 2018 |
6477 |
415 |
| Dec 14 2018 |
1177 |
328.25 |
| Dec 14 2018 |
2683 |
358.86 |
| Dec 14 2018 |
6443 |
389.88 |
| Dec 07 2018 |
2681 |
358.86 |
| Dec 07 2018 |
1171 |
328.25 |
| Dec 07 2018 |
6477 |
415 |
| Dec 07 2018 |
6441 |
389.88 |
| Nov 30 2018 |
6477 |
415 |
| Nov 30 2018 |
2681 |
358.86 |
| Nov 30 2018 |
1171 |
328.25 |
| Nov 30 2018 |
6441 |
389.88 |
| Nov 23 2018 |
6477 |
415 |
| Nov 23 2018 |
2681 |
358.86 |
| Nov 23 2018 |
1171 |
328.25 |
| Nov 23 2018 |
6441 |
389.88 |
| Nov 16 2018 |
2681 |
358.86 |
| Nov 16 2018 |
1171 |
328.25 |
| Nov 16 2018 |
6477 |
415 |
| Nov 16 2018 |
6441 |
389.88 |
| Nov 09 2018 |
1171 |
328.25 |
| Nov 09 2018 |
2681 |
358.86 |
| Nov 09 2018 |
6477 |
415 |
| Nov 09 2018 |
6441 |
389.88 |
| Nov 02 2018 |
2681 |
358.86 |
| Nov 02 2018 |
1171 |
328.25 |
| Nov 02 2018 |
6477 |
415 |
| Nov 02 2018 |
6423 |
389.88 |
| Oct 26 2018 |
6476 |
415 |
| Oct 26 2018 |
1171 |
328.25 |
| Oct 26 2018 |
2681 |
358.86 |
| Oct 26 2018 |
6420 |
389.88 |
| Oct 19 2018 |
1171 |
328.25 |
| Oct 19 2018 |
2681 |
358.86 |
| Oct 19 2018 |
6496 |
415 |
| Oct 19 2018 |
6423 |
389.88 |
| Oct 12 2018 |
2680 |
358.86 |
| Oct 12 2018 |
1171 |
328.25 |
| Oct 12 2018 |
6478 |
415 |
| Oct 12 2018 |
6402 |
389.88 |
| Oct 05 2018 |
6502 |
415 |
| Oct 05 2018 |
2677 |
358.86 |
| Oct 05 2018 |
1171 |
328.25 |
| Oct 05 2018 |
6462 |
389.88 |
| Sep 28 2018 |
1174 |
328.25 |
| Sep 28 2018 |
2679 |
358.86 |
| Sep 28 2018 |
6346 |
415 |
| Sep 28 2018 |
6305 |
389.88 |
| Sep 21 2018 |
1167 |
328.25 |
| Sep 21 2018 |
2671 |
358.86 |
| Sep 21 2018 |
6321 |
415 |
| Sep 21 2018 |
6303 |
389.88 |
| Sep 14 2018 |
2688 |
358.86 |
| Sep 14 2018 |
1179 |
328.25 |
| Sep 14 2018 |
6337 |
415 |
| Sep 14 2018 |
6317 |
389.88 |
| Sep 07 2018 |
1186 |
328.25 |
| Sep 07 2018 |
6431 |
415 |
| Sep 07 2018 |
2731 |
358.86 |
| Sep 07 2018 |
6430 |
389.88 |
| Aug 31 2018 |
6468 |
415 |
| Aug 31 2018 |
2772 |
358.86 |
| Aug 31 2018 |
1243 |
328.25 |
| Aug 31 2018 |
6450 |
389.88 |
| Aug 24 2018 |
6464 |
415 |
| Aug 24 2018 |
2722 |
358.86 |
| Aug 24 2018 |
1219 |
328.25 |
| Aug 24 2018 |
6442 |
389.88 |
| Aug 17 2018 |
2753 |
358.86 |
| Aug 17 2018 |
6451 |
415 |
| Aug 17 2018 |
1212 |
328.25 |
| Aug 17 2018 |
6491 |
389.88 |
| Aug 10 2018 |
2749 |
358.86 |
| Aug 10 2018 |
1205 |
328.25 |
| Aug 10 2018 |
6485 |
415 |
| Aug 10 2018 |
6593 |
389.88 |
| Aug 03 2018 |
1210 |
328.25 |
| Aug 03 2018 |
2781 |
358.86 |
| Aug 03 2018 |
6617 |
415 |
| Aug 03 2018 |
6667 |
389.88 |
| Jul 27 2018 |
1231 |
328.25 |
| Jul 27 2018 |
2770 |
358.86 |
| Jul 27 2018 |
6662 |
415 |
| Jul 27 2018 |
6691 |
389.88 |
| Jul 20 2018 |
2833 |
358.86 |
| Jul 20 2018 |
1245 |
328.25 |
| Jul 20 2018 |
6638 |
415 |
| Jul 20 2018 |
6797 |
389.88 |
| Jul 13 2018 |
6803 |
415 |
| Jul 13 2018 |
1263 |
328.25 |
| Jul 13 2018 |
2686 |
358.86 |
| Jul 13 2018 |
6699 |
389.88 |
| Jul 06 2018 |
2565 |
358.86 |
| Jul 06 2018 |
6605 |
415 |
| Jul 06 2018 |
1249 |
328.25 |
| Jul 06 2018 |
6450 |
389.88 |
| Jun 29 2018 |
6623 |
415 |
| Jun 29 2018 |
1245 |
328.25 |
| Jun 29 2018 |
2566 |
358.86 |
| Jun 29 2018 |
6461 |
389.88 |
| Jun 22 2018 |
1293 |
328.25 |
| Jun 22 2018 |
2692 |
358.86 |
| Jun 22 2018 |
6782 |
415 |
| Jun 22 2018 |
6648 |
389.88 |
| Jun 15 2018 |
1296 |
328.25 |
| Jun 15 2018 |
6813 |
415 |
| Jun 15 2018 |
2745 |
358.86 |
| Jun 15 2018 |
6669 |
389.88 |
| Jun 08 2018 |
2815 |
358.86 |
| Jun 08 2018 |
1332 |
328.25 |
| Jun 08 2018 |
6865 |
415 |
| Jun 08 2018 |
6744 |
389.88 |
| Jun 01 2018 |
7135 |
415 |
| Jun 01 2018 |
2832 |
358.86 |
| Jun 01 2018 |
1326 |
328.25 |
| Jun 01 2018 |
6996 |
389.88 |
| May 25 2018 |
1321 |
328.25 |
| May 25 2018 |
2925 |
358.86 |
| May 25 2018 |
7174 |
415 |
| May 25 2018 |
7105 |
389.88 |
| May 18 2018 |
5825 |
399.65 |
| May 18 2018 |
3299 |
364.56 |
| May 18 2018 |
958 |
311.33 |
| May 18 2018 |
10581 |
418.27 |
