May 01 2020 |
7193 |
446.69 |
May 01 2020 |
4808 |
411.17 |
May 01 2020 |
3523 |
435.86 |
May 01 2020 |
9292 |
434.48 |
Apr 24 2020 |
4969 |
411.17 |
Apr 24 2020 |
3585 |
435.86 |
Apr 24 2020 |
7483 |
446.69 |
Apr 24 2020 |
9876 |
434.48 |
Apr 17 2020 |
7778 |
446.69 |
Apr 17 2020 |
4993 |
411.17 |
Apr 17 2020 |
3592 |
435.86 |
Apr 17 2020 |
10110 |
434.48 |
Apr 10 2020 |
7995 |
446.69 |
Apr 10 2020 |
5096 |
411.17 |
Apr 10 2020 |
3669 |
435.86 |
Apr 10 2020 |
10334 |
434.48 |
Apr 03 2020 |
3924 |
435.86 |
Apr 03 2020 |
5242 |
411.17 |
Apr 03 2020 |
8305 |
446.69 |
Apr 03 2020 |
10625 |
434.48 |
Mar 27 2020 |
4189 |
435.86 |
Mar 27 2020 |
5360 |
411.17 |
Mar 27 2020 |
8623 |
446.69 |
Mar 27 2020 |
10933 |
434.48 |
Mar 20 2020 |
4263 |
435.86 |
Mar 20 2020 |
5447 |
411.17 |
Mar 20 2020 |
8750 |
446.69 |
Mar 20 2020 |
11070 |
434.48 |
Mar 13 2020 |
8937 |
446.69 |
Mar 13 2020 |
4199 |
435.86 |
Mar 13 2020 |
5486 |
411.17 |
Mar 13 2020 |
11222 |
434.48 |
Mar 06 2020 |
5528 |
411.17 |
Mar 06 2020 |
4266 |
435.86 |
Mar 06 2020 |
9101 |
446.69 |
Mar 06 2020 |
11317 |
434.48 |
Feb 28 2020 |
5513 |
411.17 |
Feb 28 2020 |
4418 |
435.86 |
Feb 28 2020 |
9160 |
446.69 |
Feb 28 2020 |
11364 |
434.48 |
Feb 21 2020 |
8990 |
446.69 |
Feb 21 2020 |
4276 |
435.86 |
Feb 21 2020 |
5441 |
411.17 |
Feb 21 2020 |
11242 |
434.48 |
Feb 14 2020 |
5464 |
411.17 |
Feb 14 2020 |
4326 |
435.86 |
Feb 14 2020 |
9022 |
446.69 |
Feb 14 2020 |
11274 |
434.48 |
Feb 07 2020 |
4387 |
435.86 |
Feb 07 2020 |
5421 |
411.17 |
Feb 07 2020 |
9007 |
446.69 |
Feb 07 2020 |
11179 |
434.48 |
Jan 31 2020 |
4393 |
435.86 |
Jan 31 2020 |
5441 |
411.17 |
Jan 31 2020 |
9069 |
446.69 |
Jan 31 2020 |
11209 |
434.48 |
Jan 24 2020 |
9065 |
446.69 |
Jan 24 2020 |
4389 |
435.86 |
Jan 24 2020 |
5454 |
411.17 |
Jan 24 2020 |
11201 |
434.48 |
Jan 17 2020 |
4389 |
435.86 |
Jan 17 2020 |
5424 |
411.17 |
Jan 17 2020 |
9073 |
446.69 |
Jan 17 2020 |
11144 |
434.48 |
Jan 10 2020 |
5421 |
411.17 |
Jan 10 2020 |
4389 |
435.86 |
Jan 10 2020 |
9073 |
446.69 |
Jan 10 2020 |
11145 |
434.48 |
Jan 03 2020 |
4390 |
435.86 |
Jan 03 2020 |
5426 |
411.17 |
Jan 03 2020 |
9075 |
446.69 |
Jan 03 2020 |
11154 |
434.48 |
Dec 27 2019 |
4404 |
435.86 |
Dec 27 2019 |
5422 |
411.17 |
Dec 27 2019 |
9075 |
446.69 |
Dec 27 2019 |
11152 |
434.48 |
Dec 20 2019 |
5422 |
411.17 |
Dec 20 2019 |
4404 |
435.86 |
Dec 20 2019 |
9075 |
446.69 |
Dec 20 2019 |
11152 |
434.48 |
Dec 13 2019 |
4404 |
435.86 |
Dec 13 2019 |
5422 |
411.17 |
Dec 13 2019 |
9075 |
446.69 |
Dec 13 2019 |
11153 |
434.48 |
Dec 06 2019 |
9075 |
446.69 |
Dec 06 2019 |
5417 |
411.17 |
Dec 06 2019 |
4404 |
435.86 |
Dec 06 2019 |
11142 |
434.48 |
Nov 29 2019 |
5409 |
411.17 |
Nov 29 2019 |
4404 |
435.86 |
Nov 29 2019 |
9075 |
446.69 |
Nov 29 2019 |
11146 |
434.48 |
Nov 22 2019 |
4404 |
435.86 |
Nov 22 2019 |
5409 |
411.17 |
Nov 22 2019 |
9075 |
446.69 |
Nov 22 2019 |
11146 |
434.48 |
Nov 15 2019 |
9075 |
446.69 |
Nov 15 2019 |
4404 |
435.86 |
Nov 15 2019 |
5410 |
411.17 |
Nov 15 2019 |
11151 |
434.48 |
Nov 08 2019 |
5411 |
411.17 |
Nov 08 2019 |
4404 |
435.86 |
Nov 08 2019 |
9057 |
446.69 |
Nov 08 2019 |
11108 |
434.48 |
Nov 01 2019 |
8872 |
446.69 |
Nov 01 2019 |
5405 |
411.17 |
Nov 01 2019 |
4404 |
435.86 |
Nov 01 2019 |
10962 |
434.48 |
Oct 25 2019 |
8872 |
446.69 |
Oct 25 2019 |
5417 |
411.17 |
Oct 25 2019 |
4405 |
435.86 |
Oct 25 2019 |
10977 |
434.48 |
Oct 18 2019 |
4405 |
435.86 |
Oct 18 2019 |
5417 |
411.17 |
Oct 18 2019 |
8906 |
446.69 |
Oct 18 2019 |
10994 |
434.48 |
Oct 11 2019 |
4410 |
435.86 |
Oct 11 2019 |
5416 |
411.17 |
Oct 11 2019 |
8887 |
446.69 |
Oct 11 2019 |
10990 |
434.48 |
Oct 04 2019 |
5423 |
411.17 |
Oct 04 2019 |
4406 |
435.86 |
Oct 04 2019 |
8870 |
446.69 |
Oct 04 2019 |
10979 |
434.48 |
Sep 27 2019 |
8873 |
446.69 |
Sep 27 2019 |
5415 |
411.17 |
Sep 27 2019 |
4406 |
435.86 |
Sep 27 2019 |
11091 |
434.48 |
Sep 20 2019 |
5426 |
411.17 |
Sep 20 2019 |
4456 |
435.86 |
Sep 20 2019 |
8856 |
446.69 |
Sep 20 2019 |
11090 |
434.48 |
Sep 13 2019 |
5403 |
411.17 |
Sep 13 2019 |
4507 |
435.86 |
Sep 13 2019 |
8922 |
446.69 |
Sep 13 2019 |
11097 |
434.48 |
Sep 06 2019 |
9088 |
446.69 |
Sep 06 2019 |
4511 |
435.86 |
Sep 06 2019 |
5400 |
411.17 |
Sep 06 2019 |
11280 |
434.48 |
Aug 30 2019 |
5452 |
411.17 |
Aug 30 2019 |
4564 |
435.86 |
Aug 30 2019 |
9143 |
446.69 |
Aug 30 2019 |
11354 |
434.48 |
Aug 23 2019 |
4632 |
435.86 |
Aug 23 2019 |
5502 |
411.17 |
Aug 23 2019 |
9260 |
446.69 |
Aug 23 2019 |
11485 |
434.48 |
Aug 16 2019 |
5539 |
411.17 |
Aug 16 2019 |
4678 |
435.86 |
Aug 16 2019 |
9221 |
446.69 |
Aug 16 2019 |
11449 |
434.48 |
Aug 09 2019 |
9253 |
446.69 |
Aug 09 2019 |
5550 |
411.17 |
Aug 09 2019 |
4683 |
435.86 |
Aug 09 2019 |
11471 |
434.48 |
Aug 02 2019 |
4726 |
435.86 |
Aug 02 2019 |
5594 |
411.17 |
Aug 02 2019 |
9321 |
446.69 |
Aug 02 2019 |
11558 |
434.48 |
Jul 26 2019 |
5657 |
411.17 |
Jul 26 2019 |
4739 |
435.86 |
Jul 26 2019 |
9322 |
446.69 |
Jul 26 2019 |
11645 |
434.48 |
Jul 19 2019 |
5656 |
411.17 |
Jul 19 2019 |
4793 |
435.86 |
Jul 19 2019 |
9481 |
446.69 |
Jul 19 2019 |
11713 |
434.48 |
Jul 12 2019 |
5812 |
411.17 |
Jul 12 2019 |
4793 |
435.86 |
Jul 12 2019 |
9482 |
446.69 |
Jul 12 2019 |
11842 |
434.48 |
Jul 05 2019 |
6047 |
411.17 |
Jul 05 2019 |
4806 |
435.86 |
Jul 05 2019 |
9664 |
446.69 |
Jul 05 2019 |
12167 |
434.48 |
Jun 28 2019 |
6183 |
411.17 |
Jun 28 2019 |
4878 |
435.86 |
Jun 28 2019 |
9725 |
446.69 |
Jun 28 2019 |
12334 |
434.48 |
Jun 21 2019 |
9719 |
446.69 |
Jun 21 2019 |
6162 |
411.17 |
Jun 21 2019 |
4836 |
435.86 |
Jun 21 2019 |
12215 |
434.48 |
Jun 14 2019 |
6245 |
411.17 |
Jun 14 2019 |
4758 |
435.86 |
Jun 14 2019 |
9720 |
446.69 |
Jun 14 2019 |
12304 |
434.48 |
Jun 07 2019 |
6374 |
411.17 |
Jun 07 2019 |
4820 |
435.86 |
Jun 07 2019 |
9799 |
446.69 |
Jun 07 2019 |
12452 |
434.48 |
May 31 2019 |
9760 |
446.69 |
May 31 2019 |
6337 |
411.17 |
May 31 2019 |
4912 |
435.86 |
May 31 2019 |
12486 |
434.48 |
May 24 2019 |
6424 |
411.17 |
May 24 2019 |
4855 |
435.86 |
May 24 2019 |
9735 |
446.69 |
May 24 2019 |
12528 |
434.48 |
May 17 2019 |
9799 |
446.69 |
May 17 2019 |
6488 |
411.17 |
May 17 2019 |
4947 |
435.86 |
May 17 2019 |
12539 |
434.48 |
May 10 2019 |
9882 |
446.69 |
May 10 2019 |
4934 |
435.86 |
May 10 2019 |
6482 |
411.17 |
May 10 2019 |
12483 |
434.48 |
May 03 2019 |
2906 |
364.56 |
May 03 2019 |
3150 |
392.2 |
May 03 2019 |
8170 |
428.69 |
May 03 2019 |
12277 |
432.79 |
Apr 26 2019 |
2930 |
364.56 |
Apr 26 2019 |
3139 |
392.2 |
Apr 26 2019 |
8234 |
428.69 |
Apr 26 2019 |
12053 |
432.79 |
Apr 19 2019 |
3006 |
364.56 |
Apr 19 2019 |
3161 |
392.2 |
Apr 19 2019 |
8189 |
428.69 |
Apr 19 2019 |
12007 |
432.79 |
Apr 18 2019 |
8196 |
428.69 |
Apr 18 2019 |
3013 |
364.56 |
Apr 18 2019 |
3166 |
392.2 |
Apr 12 2019 |
3064 |
364.56 |
Apr 12 2019 |
3195 |
392.2 |
Apr 12 2019 |
8190 |
428.69 |
Apr 12 2019 |
12042 |
432.79 |
Apr 05 2019 |
3010 |
364.56 |
Apr 05 2019 |
3125 |
392.2 |
Apr 05 2019 |
7841 |
428.69 |
Apr 05 2019 |
11690 |
432.79 |
Mar 29 2019 |
2985 |
364.56 |
Mar 29 2019 |
3006 |
392.2 |
Mar 29 2019 |
7787 |
428.69 |
Mar 29 2019 |
11568 |
432.79 |
Mar 22 2019 |
7688 |
428.69 |
Mar 22 2019 |
2979 |
364.56 |
Mar 22 2019 |
3050 |
392.2 |
Mar 22 2019 |
11447 |
432.79 |
Mar 15 2019 |
3182 |
392.2 |
Mar 15 2019 |
2964 |
364.56 |
Mar 15 2019 |
7804 |
428.69 |
Mar 15 2019 |
11505 |
432.79 |
Mar 08 2019 |
3050 |
392.2 |
Mar 08 2019 |
2933 |
364.56 |
Mar 08 2019 |
7647 |
428.69 |
Mar 08 2019 |
11324 |
432.79 |
Mar 01 2019 |
2936 |
364.56 |
Mar 01 2019 |
3106 |
392.2 |
Mar 01 2019 |
7717 |
428.69 |
Mar 01 2019 |
11373 |
432.79 |
Feb 22 2019 |
7733 |
428.69 |
Feb 22 2019 |
2940 |
364.56 |
Feb 22 2019 |
3102 |
392.2 |
Feb 22 2019 |
11409 |
432.79 |
Feb 15 2019 |
2931 |
364.56 |
Feb 15 2019 |
3102 |
392.2 |
Feb 15 2019 |
7742 |
428.69 |
Feb 15 2019 |
11334 |
432.79 |
Feb 08 2019 |
2934 |
364.56 |
Feb 08 2019 |
3194 |
392.2 |
Feb 08 2019 |
7703 |
428.69 |
Feb 08 2019 |
11256 |
432.79 |
Feb 01 2019 |
3197 |
392.2 |
Feb 01 2019 |
2944 |
364.56 |
Feb 01 2019 |
7707 |
428.69 |
Feb 01 2019 |
11255 |
432.79 |
Jan 25 2019 |
3197 |
392.2 |
Jan 25 2019 |
2949 |
364.56 |
Jan 25 2019 |
7713 |
428.69 |
Jan 25 2019 |
11292 |
432.79 |
Jan 18 2019 |
3203 |
392.2 |
Jan 18 2019 |
2955 |
364.56 |
Jan 18 2019 |
7748 |
428.69 |
Jan 18 2019 |
11301 |
432.79 |
Jan 11 2019 |
2958 |
364.56 |
Jan 11 2019 |
3203 |
392.2 |
Jan 11 2019 |
7748 |
428.69 |
Jan 11 2019 |
11294 |
432.79 |
Jan 04 2019 |
7749 |
428.69 |
Jan 04 2019 |
2963 |
364.56 |
Jan 04 2019 |
3203 |
392.2 |
Jan 04 2019 |
11307 |
432.79 |
Dec 28 2018 |
3211 |
392.2 |
Dec 28 2018 |
2963 |
364.56 |
Dec 28 2018 |
7749 |
428.69 |
Dec 28 2018 |
11306 |
432.79 |
Dec 21 2018 |
3211 |
392.2 |
Dec 21 2018 |
2963 |
364.56 |
Dec 21 2018 |
7749 |
428.69 |
Dec 21 2018 |
11307 |
432.79 |
Dec 14 2018 |
7749 |
428.69 |
Dec 14 2018 |
3211 |
392.2 |
Dec 14 2018 |
2963 |
364.56 |
Dec 14 2018 |
11307 |
432.79 |
Dec 07 2018 |
2960 |
364.56 |
Dec 07 2018 |
3202 |
392.2 |
Dec 07 2018 |
7749 |
428.69 |
Dec 07 2018 |
11305 |
432.79 |
Nov 30 2018 |
7749 |
428.69 |
Nov 30 2018 |
2960 |
364.56 |
Nov 30 2018 |
3202 |
392.2 |
Nov 30 2018 |
11304 |
432.79 |
Nov 23 2018 |
7749 |
428.69 |
Nov 23 2018 |
2960 |
364.56 |
Nov 23 2018 |
3202 |
392.2 |
Nov 23 2018 |
11305 |
432.79 |
Nov 16 2018 |
2960 |
364.56 |
Nov 16 2018 |
3202 |
392.2 |
Nov 16 2018 |
7749 |
428.69 |
Nov 16 2018 |
11304 |
432.79 |
Nov 09 2018 |
3202 |
392.2 |
Nov 09 2018 |
2960 |
364.56 |
Nov 09 2018 |
7750 |
428.69 |
Nov 09 2018 |
11306 |
432.79 |
Nov 02 2018 |
2960 |
364.56 |
Nov 02 2018 |
3202 |
392.2 |
Nov 02 2018 |
7750 |
428.69 |
Nov 02 2018 |
11280 |
432.79 |
Oct 26 2018 |
7749 |
428.69 |
Oct 26 2018 |
3202 |
392.2 |
Oct 26 2018 |
2960 |
364.56 |
Oct 26 2018 |
11279 |
432.79 |
Oct 19 2018 |
3202 |
392.2 |
Oct 19 2018 |
2960 |
364.56 |
Oct 19 2018 |
7773 |
428.69 |
Oct 19 2018 |
11299 |
432.79 |
Oct 12 2018 |
2956 |
364.56 |
Oct 12 2018 |
3200 |
392.2 |
Oct 12 2018 |
7746 |
428.69 |
Oct 12 2018 |
11257 |
432.79 |
Oct 05 2018 |
7765 |
428.69 |
Oct 05 2018 |
2955 |
364.56 |
Oct 05 2018 |
3200 |
392.2 |
Oct 05 2018 |
11359 |
432.79 |
Sep 28 2018 |
3202 |
392.2 |
Sep 28 2018 |
2961 |
364.56 |
Sep 28 2018 |
7580 |
428.69 |
Sep 28 2018 |
11074 |
432.79 |
Sep 21 2018 |
3156 |
392.2 |
Sep 21 2018 |
2957 |
364.56 |
Sep 21 2018 |
7548 |
428.69 |
Sep 21 2018 |
11053 |
432.79 |
Sep 14 2018 |
2975 |
364.56 |
Sep 14 2018 |
3197 |
392.2 |
Sep 14 2018 |
7568 |
428.69 |
Sep 14 2018 |
11085 |
432.79 |
Sep 07 2018 |
3210 |
392.2 |
Sep 07 2018 |
7685 |
428.69 |
Sep 07 2018 |
3019 |
364.56 |
Sep 07 2018 |
11281 |
432.79 |
Aug 31 2018 |
7713 |
428.69 |
Aug 31 2018 |
3067 |
364.56 |
Aug 31 2018 |
3260 |
392.2 |
Aug 31 2018 |
11358 |
432.79 |
Aug 24 2018 |
7713 |
428.69 |
Aug 24 2018 |
3010 |
364.56 |
Aug 24 2018 |
3314 |
392.2 |
Aug 24 2018 |
11371 |
432.79 |
Aug 17 2018 |
3056 |
364.56 |
Aug 17 2018 |
7701 |
428.69 |
Aug 17 2018 |
3308 |
392.2 |
Aug 17 2018 |
11523 |
432.79 |
Aug 10 2018 |
3056 |
364.56 |
Aug 10 2018 |
3311 |
392.2 |
Aug 10 2018 |
7753 |
428.69 |
Aug 10 2018 |
11641 |
432.79 |
Aug 03 2018 |
3343 |
392.2 |
Aug 03 2018 |
3104 |
364.56 |
Aug 03 2018 |
7896 |
428.69 |
Aug 03 2018 |
11750 |
432.79 |
Jul 27 2018 |
3375 |
392.2 |
Jul 27 2018 |
3081 |
364.56 |
Jul 27 2018 |
7977 |
428.69 |
Jul 27 2018 |
11783 |
432.79 |
Jul 20 2018 |
3143 |
364.56 |
Jul 20 2018 |
3438 |
392.2 |
Jul 20 2018 |
7958 |
428.69 |
Jul 20 2018 |
11963 |
432.79 |
Jul 13 2018 |
8123 |
428.69 |
Jul 13 2018 |
3489 |
392.2 |
Jul 13 2018 |
2994 |
364.56 |
Jul 13 2018 |
11833 |
432.79 |
Jul 06 2018 |
2883 |
364.56 |
Jul 06 2018 |
7924 |
428.69 |
Jul 06 2018 |
3490 |
392.2 |
Jul 06 2018 |
11615 |
432.79 |
Jun 29 2018 |
7946 |
428.69 |
Jun 29 2018 |
3474 |
392.2 |
Jun 29 2018 |
2890 |
364.56 |
Jun 29 2018 |
11639 |
432.79 |
Jun 22 2018 |
3545 |
392.2 |
Jun 22 2018 |
3033 |
364.56 |
Jun 22 2018 |
8138 |
428.69 |
Jun 22 2018 |
11888 |
432.79 |
Jun 15 2018 |
3551 |
392.2 |
Jun 15 2018 |
8199 |
428.69 |
Jun 15 2018 |
3091 |
364.56 |
Jun 15 2018 |
11890 |
432.79 |
Jun 08 2018 |
3179 |
364.56 |
Jun 08 2018 |
3624 |
392.2 |
Jun 08 2018 |
8236 |
428.69 |
Jun 08 2018 |
12055 |
432.79 |
Jun 01 2018 |
8551 |
428.69 |
Jun 01 2018 |
3198 |
364.56 |
Jun 01 2018 |
3590 |
392.2 |
Jun 01 2018 |
12360 |
432.79 |
May 25 2018 |
3596 |
392.2 |
May 25 2018 |
3276 |
364.56 |
May 25 2018 |
8573 |
428.69 |
May 25 2018 |
12539 |
432.79 |
May 18 2018 |
8649 |
428.69 |
May 18 2018 |
3300 |
364.56 |
May 18 2018 |
3579 |
392.2 |
May 18 2018 |
12597 |
432.79 |