| May 07 2021 |
4014 |
371.48 |
| May 15 2020 |
1138 |
356.96 |
| May 15 2020 |
1065 |
343.06 |
| May 15 2020 |
3944 |
410.55 |
| May 15 2020 |
2880 |
371.48 |
| May 08 2020 |
1091 |
343.06 |
| May 08 2020 |
1152 |
356.96 |
| May 08 2020 |
4041 |
410.55 |
| May 08 2020 |
2934 |
371.48 |
| May 01 2020 |
4477 |
413.01 |
| May 01 2020 |
2884 |
382.86 |
| May 01 2020 |
1458 |
363.68 |
| May 01 2020 |
4226 |
385.05 |
| Apr 24 2020 |
2982 |
382.86 |
| Apr 24 2020 |
1478 |
363.68 |
| Apr 24 2020 |
4663 |
413.01 |
| Apr 24 2020 |
4463 |
385.05 |
| Apr 17 2020 |
4873 |
413.01 |
| Apr 17 2020 |
2996 |
382.86 |
| Apr 17 2020 |
1483 |
363.68 |
| Apr 17 2020 |
4593 |
385.05 |
| Apr 10 2020 |
5025 |
413.01 |
| Apr 10 2020 |
3055 |
382.86 |
| Apr 10 2020 |
1514 |
363.68 |
| Apr 10 2020 |
4692 |
385.05 |
| Apr 03 2020 |
1644 |
363.68 |
| Apr 03 2020 |
3148 |
382.86 |
| Apr 03 2020 |
5227 |
413.01 |
| Apr 03 2020 |
4864 |
385.05 |
| Mar 27 2020 |
1720 |
363.68 |
| Mar 27 2020 |
3211 |
382.86 |
| Mar 27 2020 |
5470 |
413.01 |
| Mar 27 2020 |
5053 |
385.05 |
| Mar 20 2020 |
1737 |
363.68 |
| Mar 20 2020 |
3259 |
382.86 |
| Mar 20 2020 |
5577 |
413.01 |
| Mar 20 2020 |
5147 |
385.05 |
| Mar 13 2020 |
5696 |
413.01 |
| Mar 13 2020 |
1727 |
363.68 |
| Mar 13 2020 |
3293 |
382.86 |
| Mar 13 2020 |
5224 |
385.05 |
| Mar 06 2020 |
3326 |
382.86 |
| Mar 06 2020 |
1763 |
363.68 |
| Mar 06 2020 |
5790 |
413.01 |
| Mar 06 2020 |
5267 |
385.05 |
| Feb 28 2020 |
3316 |
382.86 |
| Feb 28 2020 |
1843 |
363.68 |
| Feb 28 2020 |
5873 |
413.01 |
| Feb 28 2020 |
5293 |
385.05 |
| Feb 21 2020 |
5777 |
413.01 |
| Feb 21 2020 |
1814 |
363.68 |
| Feb 21 2020 |
3273 |
382.86 |
| Feb 21 2020 |
5219 |
385.05 |
| Feb 14 2020 |
3287 |
382.86 |
| Feb 14 2020 |
1822 |
363.68 |
| Feb 14 2020 |
5799 |
413.01 |
| Feb 14 2020 |
5235 |
385.05 |
| Feb 07 2020 |
1845 |
363.68 |
| Feb 07 2020 |
3265 |
382.86 |
| Feb 07 2020 |
5797 |
413.01 |
| Feb 07 2020 |
5219 |
385.05 |
| Jan 31 2020 |
1848 |
363.68 |
| Jan 31 2020 |
3280 |
382.86 |
| Jan 31 2020 |
5824 |
413.01 |
| Jan 31 2020 |
5233 |
385.05 |
| Jan 24 2020 |
5824 |
413.01 |
| Jan 24 2020 |
1845 |
363.68 |
| Jan 24 2020 |
3295 |
382.86 |
| Jan 24 2020 |
5242 |
385.05 |
| Jan 17 2020 |
1845 |
363.68 |
| Jan 17 2020 |
3280 |
382.86 |
| Jan 17 2020 |
5830 |
413.01 |
| Jan 17 2020 |
5215 |
385.05 |
| Jan 10 2020 |
3276 |
382.86 |
| Jan 10 2020 |
1845 |
363.68 |
| Jan 10 2020 |
5830 |
413.01 |
| Jan 10 2020 |
5211 |
385.05 |
| Jan 03 2020 |
1845 |
363.68 |
| Jan 03 2020 |
3279 |
382.86 |
| Jan 03 2020 |
5832 |
413.01 |
| Jan 03 2020 |
5213 |
385.05 |
| Dec 27 2019 |
1844 |
363.68 |
| Dec 27 2019 |
3279 |
382.86 |
| Dec 27 2019 |
5832 |
413.01 |
| Dec 27 2019 |
5214 |
385.05 |
| Dec 20 2019 |
3279 |
382.86 |
| Dec 20 2019 |
1844 |
363.68 |
| Dec 20 2019 |
5832 |
413.01 |
| Dec 20 2019 |
5214 |
385.05 |
| Dec 13 2019 |
1844 |
363.68 |
| Dec 13 2019 |
3279 |
382.86 |
| Dec 13 2019 |
5831 |
413.01 |
| Dec 13 2019 |
5214 |
385.05 |
| Dec 06 2019 |
5831 |
413.01 |
| Dec 06 2019 |
3277 |
382.86 |
| Dec 06 2019 |
1844 |
363.68 |
| Dec 06 2019 |
5212 |
385.05 |
| Nov 29 2019 |
3277 |
382.86 |
| Nov 29 2019 |
1844 |
363.68 |
| Nov 29 2019 |
5831 |
413.01 |
| Nov 29 2019 |
5222 |
385.05 |
| Nov 22 2019 |
1844 |
363.68 |
| Nov 22 2019 |
3277 |
382.86 |
| Nov 22 2019 |
5831 |
413.01 |
| Nov 22 2019 |
5222 |
385.05 |
| Nov 15 2019 |
5831 |
413.01 |
| Nov 15 2019 |
1844 |
363.68 |
| Nov 15 2019 |
3277 |
382.86 |
| Nov 15 2019 |
5223 |
385.05 |
| Nov 08 2019 |
3277 |
382.86 |
| Nov 08 2019 |
1844 |
363.68 |
| Nov 08 2019 |
5814 |
413.01 |
| Nov 08 2019 |
5207 |
385.05 |
| Nov 01 2019 |
5694 |
413.01 |
| Nov 01 2019 |
3275 |
382.86 |
| Nov 01 2019 |
1844 |
363.68 |
| Nov 01 2019 |
5136 |
385.05 |
| Oct 25 2019 |
5694 |
413.01 |
| Oct 25 2019 |
3281 |
382.86 |
| Oct 25 2019 |
1844 |
363.68 |
| Oct 25 2019 |
5142 |
385.05 |
| Oct 18 2019 |
1844 |
363.68 |
| Oct 18 2019 |
3281 |
382.86 |
| Oct 18 2019 |
5706 |
413.01 |
| Oct 18 2019 |
5150 |
385.05 |
| Oct 11 2019 |
1844 |
363.68 |
| Oct 11 2019 |
3278 |
382.86 |
| Oct 11 2019 |
5696 |
413.01 |
| Oct 11 2019 |
5147 |
385.05 |
| Oct 04 2019 |
3282 |
382.86 |
| Oct 04 2019 |
1842 |
363.68 |
| Oct 04 2019 |
5695 |
413.01 |
| Oct 04 2019 |
5154 |
385.05 |
| Sep 27 2019 |
5695 |
413.01 |
| Sep 27 2019 |
3275 |
382.86 |
| Sep 27 2019 |
1842 |
363.68 |
| Sep 27 2019 |
5203 |
385.05 |
| Sep 20 2019 |
3281 |
382.86 |
| Sep 20 2019 |
1864 |
363.68 |
| Sep 20 2019 |
5692 |
413.01 |
| Sep 20 2019 |
5210 |
385.05 |
| Sep 13 2019 |
3274 |
382.86 |
| Sep 13 2019 |
1873 |
363.68 |
| Sep 13 2019 |
5732 |
413.01 |
| Sep 13 2019 |
5227 |
385.05 |
| Sep 06 2019 |
5851 |
413.01 |
| Sep 06 2019 |
1877 |
363.68 |
| Sep 06 2019 |
3278 |
382.86 |
| Sep 06 2019 |
5291 |
385.05 |
| Aug 30 2019 |
3290 |
382.86 |
| Aug 30 2019 |
1895 |
363.68 |
| Aug 30 2019 |
5904 |
413.01 |
| Aug 30 2019 |
5327 |
385.05 |
| Aug 23 2019 |
1910 |
363.68 |
| Aug 23 2019 |
3325 |
382.86 |
| Aug 23 2019 |
5989 |
413.01 |
| Aug 23 2019 |
5371 |
385.05 |
| Aug 16 2019 |
3389 |
382.86 |
| Aug 16 2019 |
1956 |
363.68 |
| Aug 16 2019 |
5977 |
413.01 |
| Aug 16 2019 |
5392 |
385.05 |
| Aug 09 2019 |
5988 |
413.01 |
| Aug 09 2019 |
3388 |
382.86 |
| Aug 09 2019 |
1946 |
363.68 |
| Aug 09 2019 |
5404 |
385.05 |
| Aug 02 2019 |
1950 |
363.68 |
| Aug 02 2019 |
3427 |
382.86 |
| Aug 02 2019 |
6050 |
413.01 |
| Aug 02 2019 |
5456 |
385.05 |
| Jul 26 2019 |
3478 |
382.86 |
| Jul 26 2019 |
1959 |
363.68 |
| Jul 26 2019 |
6082 |
413.01 |
| Jul 26 2019 |
5508 |
385.05 |
| Jul 19 2019 |
3498 |
382.86 |
| Jul 19 2019 |
1978 |
363.68 |
| Jul 19 2019 |
6207 |
413.01 |
| Jul 19 2019 |
5557 |
385.05 |
| Jul 12 2019 |
3650 |
382.86 |
| Jul 12 2019 |
1970 |
363.68 |
| Jul 12 2019 |
6239 |
413.01 |
| Jul 12 2019 |
5668 |
385.05 |
| Jul 05 2019 |
3823 |
382.86 |
| Jul 05 2019 |
1987 |
363.68 |
| Jul 05 2019 |
6415 |
413.01 |
| Jul 05 2019 |
5868 |
385.05 |
| Jun 28 2019 |
3871 |
382.86 |
| Jun 28 2019 |
2007 |
363.68 |
| Jun 28 2019 |
6478 |
413.01 |
| Jun 28 2019 |
5939 |
385.05 |
| Jun 21 2019 |
6472 |
413.01 |
| Jun 21 2019 |
3891 |
382.86 |
| Jun 21 2019 |
1998 |
363.68 |
| Jun 21 2019 |
5912 |
385.05 |
| Jun 14 2019 |
3934 |
382.86 |
| Jun 14 2019 |
1979 |
363.68 |
| Jun 14 2019 |
6474 |
413.01 |
| Jun 14 2019 |
5950 |
385.05 |
| Jun 07 2019 |
3996 |
382.86 |
| Jun 07 2019 |
2023 |
363.68 |
| Jun 07 2019 |
6513 |
413.01 |
| Jun 07 2019 |
6033 |
385.05 |
| May 31 2019 |
6498 |
413.01 |
| May 31 2019 |
4009 |
382.86 |
| May 31 2019 |
2079 |
363.68 |
| May 31 2019 |
6053 |
385.05 |
| May 24 2019 |
7541 |
422.65 |
| May 24 2019 |
2280 |
370.4 |
| May 24 2019 |
6587 |
414.24 |
| May 24 2019 |
10721 |
421.84 |
| May 17 2019 |
7628 |
424.73 |
| May 17 2019 |
7900 |
425.51 |
| May 17 2019 |
3169 |
393.21 |
| May 17 2019 |
10918 |
423.15 |
| May 10 2019 |
7676 |
424.73 |
| May 10 2019 |
3172 |
393.21 |
| May 10 2019 |
7894 |
425.51 |
| May 10 2019 |
10870 |
423.15 |
| May 03 2019 |
9699 |
443.31 |
| May 03 2019 |
3364 |
397.8 |
| May 03 2019 |
9719 |
444.32 |
| May 03 2019 |
13532 |
441.24 |
| Apr 26 2019 |
9700 |
443.31 |
| Apr 26 2019 |
3355 |
397.8 |
| Apr 26 2019 |
9829 |
444.32 |
| Apr 26 2019 |
13259 |
441.24 |
| Apr 19 2019 |
9846 |
443.31 |
| Apr 19 2019 |
3379 |
397.8 |
| Apr 19 2019 |
9742 |
444.32 |
| Apr 19 2019 |
13197 |
441.24 |
| Apr 18 2019 |
9752 |
444.32 |
| Apr 18 2019 |
9859 |
443.31 |
| Apr 18 2019 |
3383 |
397.8 |
| Apr 12 2019 |
10000 |
443.31 |
| Apr 12 2019 |
3403 |
397.8 |
| Apr 12 2019 |
9776 |
444.32 |
| Apr 12 2019 |
13254 |
441.24 |
| Apr 05 2019 |
9765 |
443.31 |
| Apr 05 2019 |
3328 |
397.8 |
| Apr 05 2019 |
9364 |
444.32 |
| Apr 05 2019 |
12866 |
441.24 |
| Mar 29 2019 |
9650 |
443.31 |
| Mar 29 2019 |
3203 |
397.8 |
| Mar 29 2019 |
9306 |
444.32 |
| Mar 29 2019 |
12736 |
441.24 |
| Mar 22 2019 |
9183 |
444.32 |
| Mar 22 2019 |
9564 |
443.31 |
| Mar 22 2019 |
3259 |
397.8 |
| Mar 22 2019 |
12577 |
441.24 |
| Mar 15 2019 |
3406 |
397.8 |
| Mar 15 2019 |
9527 |
443.31 |
| Mar 15 2019 |
9317 |
444.32 |
| Mar 15 2019 |
12611 |
441.24 |
| Mar 08 2019 |
3262 |
397.8 |
| Mar 08 2019 |
9463 |
443.31 |
| Mar 08 2019 |
9156 |
444.32 |
| Mar 08 2019 |
12426 |
441.24 |
| Mar 01 2019 |
9484 |
443.31 |
| Mar 01 2019 |
3322 |
397.8 |
| Mar 01 2019 |
9226 |
444.32 |
| Mar 01 2019 |
12485 |
441.24 |
| Feb 22 2019 |
9241 |
444.32 |
| Feb 22 2019 |
9516 |
443.31 |
| Feb 22 2019 |
3319 |
397.8 |
| Feb 22 2019 |
12540 |
441.24 |
| Feb 15 2019 |
9431 |
443.31 |
| Feb 15 2019 |
3315 |
397.8 |
| Feb 15 2019 |
9221 |
444.32 |
| Feb 15 2019 |
12441 |
441.24 |
| Feb 08 2019 |
9349 |
443.31 |
| Feb 08 2019 |
3412 |
397.8 |
| Feb 08 2019 |
9162 |
444.32 |
| Feb 08 2019 |
12342 |
441.24 |
| Feb 01 2019 |
3415 |
397.8 |
| Feb 01 2019 |
9372 |
443.31 |
| Feb 01 2019 |
9166 |
444.32 |
| Feb 01 2019 |
12348 |
441.24 |
| Jan 25 2019 |
3415 |
397.8 |
| Jan 25 2019 |
9396 |
443.31 |
| Jan 25 2019 |
9175 |
444.32 |
| Jan 25 2019 |
12382 |
441.24 |
| Jan 18 2019 |
3418 |
397.8 |
| Jan 18 2019 |
9402 |
443.31 |
| Jan 18 2019 |
9220 |
444.32 |
| Jan 18 2019 |
12402 |
441.24 |
| Jan 11 2019 |
9391 |
443.31 |
| Jan 11 2019 |
3418 |
397.8 |
| Jan 11 2019 |
9220 |
444.32 |
| Jan 11 2019 |
12391 |
441.24 |
| Jan 04 2019 |
9221 |
444.32 |
| Jan 04 2019 |
9406 |
443.31 |
| Jan 04 2019 |
3418 |
397.8 |
| Jan 04 2019 |
12401 |
441.24 |
| Dec 28 2018 |
3425 |
397.8 |
| Dec 28 2018 |
9406 |
443.31 |
| Dec 28 2018 |
9221 |
444.32 |
| Dec 28 2018 |
12401 |
441.24 |
| Dec 21 2018 |
3425 |
397.8 |
| Dec 21 2018 |
9406 |
443.31 |
| Dec 21 2018 |
9221 |
444.32 |
| Dec 21 2018 |
12401 |
441.24 |
| Dec 14 2018 |
9221 |
444.32 |
| Dec 14 2018 |
3425 |
397.8 |
| Dec 14 2018 |
9406 |
443.31 |
| Dec 14 2018 |
12401 |
441.24 |
| Dec 07 2018 |
9399 |
443.31 |
| Dec 07 2018 |
3419 |
397.8 |
| Dec 07 2018 |
9221 |
444.32 |
| Dec 07 2018 |
12395 |
441.24 |
| Nov 30 2018 |
9221 |
444.32 |
| Nov 30 2018 |
9399 |
443.31 |
| Nov 30 2018 |
3419 |
397.8 |
| Nov 30 2018 |
12395 |
441.24 |
| Nov 23 2018 |
9221 |
444.32 |
| Nov 23 2018 |
9399 |
443.31 |
| Nov 23 2018 |
3419 |
397.8 |
| Nov 23 2018 |
12395 |
441.24 |
| Nov 16 2018 |
9399 |
443.31 |
| Nov 16 2018 |
3419 |
397.8 |
| Nov 16 2018 |
9221 |
444.32 |
| Nov 16 2018 |
12395 |
441.24 |
| Nov 09 2018 |
3419 |
397.8 |
| Nov 09 2018 |
9399 |
443.31 |
| Nov 09 2018 |
9222 |
444.32 |
| Nov 09 2018 |
12396 |
441.24 |
| Nov 02 2018 |
9399 |
443.31 |
| Nov 02 2018 |
3419 |
397.8 |
| Nov 02 2018 |
9222 |
444.32 |
| Nov 02 2018 |
12369 |
441.24 |
| Oct 26 2018 |
9221 |
444.32 |
| Oct 26 2018 |
3419 |
397.8 |
| Oct 26 2018 |
9399 |
443.31 |
| Oct 26 2018 |
12368 |
441.24 |
| Oct 19 2018 |
3419 |
397.8 |
| Oct 19 2018 |
9399 |
443.31 |
| Oct 19 2018 |
9246 |
444.32 |
| Oct 19 2018 |
12391 |
441.24 |
| Oct 12 2018 |
9377 |
443.31 |
| Oct 12 2018 |
3416 |
397.8 |
| Oct 12 2018 |
9207 |
444.32 |
| Oct 12 2018 |
12341 |
441.24 |
| Oct 05 2018 |
9225 |
444.32 |
| Oct 05 2018 |
9355 |
443.31 |
| Oct 05 2018 |
3416 |
397.8 |
| Oct 05 2018 |
12441 |
441.24 |
| Sep 28 2018 |
3419 |
397.8 |
| Sep 28 2018 |
9371 |
443.31 |
| Sep 28 2018 |
9016 |
444.32 |
| Sep 28 2018 |
12135 |
441.24 |
| Sep 21 2018 |
3371 |
397.8 |
| Sep 21 2018 |
9343 |
443.31 |
| Sep 21 2018 |
8991 |
444.32 |
| Sep 21 2018 |
12123 |
441.24 |
| Sep 14 2018 |
9389 |
443.31 |
| Sep 14 2018 |
3422 |
397.8 |
| Sep 14 2018 |
9024 |
444.32 |
| Sep 14 2018 |
12168 |
441.24 |
| Sep 07 2018 |
3440 |
397.8 |
| Sep 07 2018 |
9173 |
444.32 |
| Sep 07 2018 |
9477 |
443.31 |
| Sep 07 2018 |
12390 |
441.24 |
| Aug 31 2018 |
9199 |
444.32 |
| Aug 31 2018 |
9559 |
443.31 |
| Aug 31 2018 |
3490 |
397.8 |
| Aug 31 2018 |
12461 |
441.24 |
| Aug 24 2018 |
9228 |
444.32 |
| Aug 24 2018 |
9487 |
443.31 |
| Aug 24 2018 |
3534 |
397.8 |
| Aug 24 2018 |
12496 |
441.24 |
| Aug 17 2018 |
9657 |
443.31 |
| Aug 17 2018 |
9216 |
444.32 |
| Aug 17 2018 |
3521 |
397.8 |
| Aug 17 2018 |
12642 |
441.24 |
| Aug 10 2018 |
9660 |
443.31 |
| Aug 10 2018 |
3523 |
397.8 |
| Aug 10 2018 |
9248 |
444.32 |
| Aug 10 2018 |
12737 |
441.24 |
| Aug 03 2018 |
3552 |
397.8 |
| Aug 03 2018 |
9739 |
443.31 |
| Aug 03 2018 |
9388 |
444.32 |
| Aug 03 2018 |
12845 |
441.24 |
| Jul 27 2018 |
3591 |
397.8 |
| Jul 27 2018 |
9746 |
443.31 |
| Jul 27 2018 |
9475 |
444.32 |
| Jul 27 2018 |
12890 |
441.24 |
| Jul 20 2018 |
9877 |
443.31 |
| Jul 20 2018 |
3664 |
397.8 |
| Jul 20 2018 |
9436 |
444.32 |
| Jul 20 2018 |
13062 |
441.24 |
| Jul 13 2018 |
9627 |
444.32 |
| Jul 13 2018 |
3720 |
397.8 |
| Jul 13 2018 |
9725 |
443.31 |
| Jul 13 2018 |
12939 |
441.24 |
| Jul 06 2018 |
9673 |
443.31 |
| Jul 06 2018 |
9457 |
444.32 |
| Jul 06 2018 |
3715 |
397.8 |
| Jul 06 2018 |
12746 |
441.24 |
| Jun 29 2018 |
9481 |
444.32 |
| Jun 29 2018 |
3696 |
397.8 |
| Jun 29 2018 |
9667 |
443.31 |
| Jun 29 2018 |
12773 |
441.24 |
| Jun 22 2018 |
3770 |
397.8 |
| Jun 22 2018 |
9927 |
443.31 |
| Jun 22 2018 |
9690 |
444.32 |
| Jun 22 2018 |
13023 |
441.24 |
| Jun 15 2018 |
3784 |
397.8 |
| Jun 15 2018 |
9751 |
444.32 |
| Jun 15 2018 |
9862 |
443.31 |
| Jun 15 2018 |
13000 |
441.24 |
| Jun 08 2018 |
9995 |
443.31 |
| Jun 08 2018 |
3864 |
397.8 |
| Jun 08 2018 |
9804 |
444.32 |
| Jun 08 2018 |
13148 |
441.24 |
| Jun 01 2018 |
10162 |
444.32 |
| Jun 01 2018 |
10088 |
443.31 |
| Jun 01 2018 |
3831 |
397.8 |
| Jun 01 2018 |
13471 |
441.24 |
| May 25 2018 |
3831 |
397.8 |
| May 25 2018 |
10185 |
443.31 |
| May 25 2018 |
10203 |
444.32 |
| May 25 2018 |
13669 |
441.24 |
| May 18 2018 |
10232 |
443.63 |
| May 18 2018 |
11698 |
458.24 |
| May 18 2018 |
3043 |
379.57 |
| May 18 2018 |
16718 |
463.68 |
