| Apr 25 2024 |
1067 |
295.26 |
| Apr 25 2024 |
341 |
239.94 |
| Apr 25 2024 |
885 |
231.64 |
| Apr 24 2024 |
1065 |
295.26 |
| Apr 24 2024 |
331 |
239.94 |
| Apr 24 2024 |
878 |
231.64 |
| Apr 17 2024 |
982 |
283.55 |
| Apr 17 2024 |
317 |
238.36 |
| Apr 17 2024 |
307 |
188.21 |
| Apr 10 2024 |
975 |
283.55 |
| Apr 10 2024 |
319 |
238.36 |
| Apr 10 2024 |
305 |
188.21 |
| Apr 03 2024 |
990 |
283.55 |
| Apr 03 2024 |
316 |
238.36 |
| Apr 03 2024 |
319 |
188.21 |
| Mar 27 2024 |
1015 |
283.55 |
| Mar 27 2024 |
314 |
238.36 |
| Mar 27 2024 |
341 |
188.21 |
| Mar 21 2024 |
1026 |
283.55 |
| Mar 21 2024 |
316 |
238.36 |
| Mar 21 2024 |
344 |
188.21 |
| Mar 14 2024 |
1025 |
283.55 |
| Mar 14 2024 |
323 |
238.36 |
| Mar 14 2024 |
331 |
188.21 |
| Mar 07 2024 |
1033 |
283.55 |
| Mar 07 2024 |
324 |
238.36 |
| Mar 07 2024 |
333 |
188.21 |
| Feb 29 2024 |
1053 |
283.55 |
| Feb 29 2024 |
324 |
238.36 |
| Feb 29 2024 |
331 |
188.21 |
| Feb 22 2024 |
1052 |
283.55 |
| Feb 22 2024 |
323 |
238.36 |
| Feb 22 2024 |
334 |
188.21 |
| Feb 15 2024 |
878 |
273.91 |
| Feb 15 2024 |
605 |
231.61 |
| Feb 15 2024 |
309 |
188.21 |
| Feb 08 2024 |
854 |
273.91 |
| Feb 08 2024 |
603 |
231.61 |
| Feb 08 2024 |
289 |
188.21 |
| Feb 01 2024 |
773 |
273.91 |
| Feb 01 2024 |
632 |
231.61 |
| Feb 01 2024 |
255 |
188.21 |
| Jan 25 2024 |
764 |
273.91 |
| Jan 25 2024 |
632 |
231.61 |
| Jan 25 2024 |
259 |
188.21 |
| Jan 18 2024 |
764 |
273.91 |
| Jan 18 2024 |
630 |
231.61 |
| Jan 18 2024 |
259 |
188.21 |
| Jan 11 2024 |
764 |
273.91 |
| Jan 11 2024 |
628 |
231.61 |
| Jan 11 2024 |
259 |
188.21 |
| Jan 04 2024 |
764 |
273.91 |
| Jan 04 2024 |
628 |
231.61 |
| Jan 04 2024 |
259 |
188.21 |
| Dec 28 2023 |
764 |
273.91 |
| Dec 28 2023 |
629 |
231.61 |
| Dec 28 2023 |
259 |
188.21 |
| Dec 21 2023 |
764 |
273.91 |
| Dec 21 2023 |
629 |
231.61 |
| Dec 21 2023 |
259 |
188.21 |
| Dec 14 2023 |
764 |
273.91 |
| Dec 14 2023 |
629 |
231.61 |
| Dec 14 2023 |
259 |
188.21 |
| Dec 07 2023 |
764 |
273.91 |
| Dec 07 2023 |
629 |
231.61 |
| Dec 07 2023 |
259 |
188.21 |
| Nov 30 2023 |
762 |
273.91 |
| Nov 30 2023 |
629 |
231.61 |
| Nov 30 2023 |
259 |
188.21 |
| Nov 23 2023 |
762 |
273.91 |
| Nov 23 2023 |
629 |
231.61 |
| Nov 23 2023 |
258 |
188.21 |
| Nov 16 2023 |
762 |
273.91 |
| Nov 16 2023 |
629 |
231.61 |
| Nov 16 2023 |
258 |
188.21 |
| Nov 09 2023 |
763 |
273.91 |
| Nov 09 2023 |
629 |
231.61 |
| Nov 09 2023 |
255 |
188.21 |
| Nov 02 2023 |
763 |
273.91 |
| Nov 02 2023 |
629 |
231.61 |
| Nov 02 2023 |
255 |
188.21 |
| Oct 26 2023 |
762 |
273.91 |
| Oct 26 2023 |
632 |
231.61 |
| Oct 26 2023 |
256 |
188.21 |
| Oct 19 2023 |
762 |
273.91 |
| Oct 19 2023 |
632 |
231.61 |
| Oct 19 2023 |
260 |
188.21 |
| Oct 12 2023 |
762 |
273.91 |
| Oct 12 2023 |
632 |
231.61 |
| Oct 12 2023 |
260 |
188.21 |
| Oct 05 2023 |
762 |
273.91 |
| Oct 05 2023 |
632 |
231.61 |
| Oct 05 2023 |
261 |
188.21 |
| Sep 28 2023 |
774 |
273.91 |
| Sep 28 2023 |
635 |
231.61 |
| Sep 28 2023 |
261 |
188.21 |
| Sep 21 2023 |
775 |
273.91 |
| Sep 21 2023 |
638 |
231.61 |
| Sep 21 2023 |
262 |
188.21 |
| Sep 14 2023 |
788 |
273.91 |
| Sep 14 2023 |
636 |
231.61 |
| Sep 14 2023 |
264 |
188.21 |
| Sep 07 2023 |
787 |
273.91 |
| Sep 07 2023 |
643 |
231.61 |
| Sep 07 2023 |
267 |
188.21 |
| Aug 31 2023 |
808 |
273.91 |
| Aug 31 2023 |
659 |
231.61 |
| Aug 31 2023 |
255 |
188.21 |
| Aug 24 2023 |
833 |
273.91 |
| Aug 24 2023 |
675 |
231.61 |
| Aug 24 2023 |
259 |
188.21 |
| Aug 17 2023 |
832 |
273.91 |
| Aug 17 2023 |
698 |
231.61 |
| Aug 17 2023 |
271 |
188.21 |
| Aug 10 2023 |
838 |
273.91 |
| Aug 10 2023 |
713 |
231.61 |
| Aug 10 2023 |
278 |
188.21 |
| Aug 03 2023 |
850 |
273.91 |
| Aug 03 2023 |
719 |
231.61 |
| Aug 03 2023 |
287 |
188.21 |
| Jul 27 2023 |
865 |
273.91 |
| Jul 27 2023 |
738 |
231.61 |
| Jul 27 2023 |
294 |
188.21 |
| Jul 20 2023 |
876 |
273.91 |
| Jul 20 2023 |
765 |
231.61 |
| Jul 20 2023 |
304 |
188.21 |
| Jul 13 2023 |
884 |
273.91 |
| Jul 13 2023 |
789 |
231.61 |
| Jul 13 2023 |
319 |
188.21 |
| Jul 06 2023 |
901 |
273.91 |
| Jul 06 2023 |
808 |
231.61 |
| Jul 06 2023 |
326 |
188.21 |
| Jun 29 2023 |
901 |
273.91 |
| Jun 29 2023 |
813 |
231.61 |
| Jun 29 2023 |
325 |
188.21 |
| Jun 22 2023 |
900 |
273.91 |
| Jun 22 2023 |
860 |
231.61 |
| Jun 22 2023 |
335 |
188.21 |
| Jun 15 2023 |
930 |
273.91 |
| Jun 15 2023 |
881 |
231.61 |
| Jun 15 2023 |
210 |
169.89 |
| Jun 08 2023 |
953 |
273.91 |
| Jun 08 2023 |
913 |
231.61 |
| Jun 08 2023 |
217 |
169.89 |
| Jun 01 2023 |
957 |
273.91 |
| Jun 01 2023 |
922 |
231.61 |
| Jun 01 2023 |
217 |
169.89 |
| May 25 2023 |
973 |
273.91 |
| May 25 2023 |
925 |
231.61 |
| May 25 2023 |
224 |
169.89 |
| May 18 2023 |
974 |
273.91 |
| May 18 2023 |
939 |
231.61 |
| May 18 2023 |
232 |
169.89 |
| May 11 2023 |
957 |
273.91 |
| May 11 2023 |
945 |
231.61 |
| May 11 2023 |
238 |
169.89 |
| May 04 2023 |
938 |
273.91 |
| May 04 2023 |
952 |
231.61 |
| May 04 2023 |
250 |
169.89 |
| Apr 27 2023 |
928 |
273.91 |
| Apr 27 2023 |
955 |
231.61 |
| Apr 27 2023 |
252 |
169.89 |
| Apr 20 2023 |
941 |
273.91 |
| Apr 20 2023 |
967 |
231.61 |
| Apr 20 2023 |
248 |
169.89 |
| Apr 13 2023 |
836 |
269.47 |
| Apr 13 2023 |
393 |
227.45 |
| Apr 13 2023 |
239 |
166.16 |
| Apr 06 2023 |
842 |
269.47 |
| Apr 06 2023 |
395 |
227.45 |
| Apr 06 2023 |
246 |
166.16 |
| Mar 30 2023 |
841 |
269.47 |
| Mar 30 2023 |
400 |
227.45 |
| Mar 30 2023 |
254 |
166.16 |
| Mar 23 2023 |
843 |
269.47 |
| Mar 23 2023 |
406 |
227.45 |
| Mar 23 2023 |
250 |
166.16 |
| Mar 16 2023 |
840 |
269.47 |
| Mar 16 2023 |
403 |
227.45 |
| Mar 16 2023 |
257 |
166.16 |
| Mar 09 2023 |
822 |
269.47 |
| Mar 09 2023 |
404 |
227.45 |
| Mar 09 2023 |
253 |
166.16 |
| Mar 02 2023 |
825 |
269.47 |
| Mar 02 2023 |
408 |
227.45 |
| Mar 02 2023 |
255 |
166.16 |
| Feb 23 2023 |
824 |
269.47 |
| Feb 23 2023 |
407 |
227.45 |
| Feb 23 2023 |
258 |
166.16 |
| Feb 16 2023 |
820 |
269.47 |
| Feb 16 2023 |
405 |
227.45 |
| Feb 16 2023 |
250 |
166.16 |
| Feb 09 2023 |
820 |
269.47 |
| Feb 09 2023 |
405 |
227.45 |
| Feb 09 2023 |
250 |
166.16 |
| Feb 02 2023 |
818 |
269.47 |
| Feb 02 2023 |
402 |
227.45 |
| Feb 02 2023 |
249 |
166.16 |
| Jan 26 2023 |
818 |
269.47 |
| Jan 26 2023 |
402 |
227.45 |
| Jan 26 2023 |
250 |
166.16 |
| Jan 19 2023 |
818 |
269.47 |
| Jan 19 2023 |
405 |
227.45 |
| Jan 19 2023 |
251 |
166.16 |
| Jan 12 2023 |
818 |
269.47 |
| Jan 12 2023 |
405 |
227.45 |
| Jan 12 2023 |
251 |
166.16 |
| Jan 05 2023 |
818 |
269.47 |
| Jan 05 2023 |
405 |
227.45 |
| Jan 05 2023 |
251 |
166.16 |
| Dec 29 2022 |
818 |
269.47 |
| Dec 29 2022 |
405 |
227.45 |
| Dec 29 2022 |
251 |
166.16 |
| Dec 22 2022 |
818 |
269.47 |
| Dec 22 2022 |
405 |
227.45 |
| Dec 22 2022 |
251 |
166.16 |
| Dec 15 2022 |
818 |
269.47 |
| Dec 15 2022 |
405 |
227.45 |
| Dec 15 2022 |
251 |
166.16 |
| Dec 08 2022 |
818 |
269.47 |
| Dec 08 2022 |
405 |
227.45 |
| Dec 08 2022 |
251 |
166.16 |
| Dec 01 2022 |
818 |
269.47 |
| Dec 01 2022 |
405 |
227.45 |
| Dec 01 2022 |
251 |
166.16 |
| Nov 24 2022 |
818 |
269.47 |
| Nov 24 2022 |
405 |
227.45 |
| Nov 24 2022 |
251 |
166.16 |
| Nov 17 2022 |
816 |
269.47 |
| Nov 17 2022 |
404 |
227.45 |
| Nov 17 2022 |
252 |
166.16 |
| Nov 10 2022 |
817 |
269.47 |
| Nov 10 2022 |
405 |
227.45 |
| Nov 10 2022 |
252 |
166.16 |
| Nov 03 2022 |
817 |
269.47 |
| Nov 03 2022 |
406 |
227.45 |
| Nov 03 2022 |
255 |
166.16 |
| Oct 27 2022 |
817 |
269.47 |
| Oct 27 2022 |
406 |
227.45 |
| Oct 27 2022 |
255 |
166.16 |
| Oct 20 2022 |
817 |
269.47 |
| Oct 20 2022 |
406 |
227.45 |
| Oct 20 2022 |
255 |
166.16 |
| Oct 13 2022 |
815 |
269.47 |
| Oct 13 2022 |
406 |
227.45 |
| Oct 13 2022 |
255 |
166.16 |
| Oct 06 2022 |
815 |
269.47 |
| Oct 06 2022 |
404 |
227.45 |
| Oct 06 2022 |
255 |
166.16 |
| Sep 29 2022 |
815 |
269.47 |
| Sep 29 2022 |
407 |
227.45 |
| Sep 29 2022 |
255 |
166.16 |
| Sep 22 2022 |
816 |
269.47 |
| Sep 22 2022 |
407 |
227.45 |
| Sep 22 2022 |
256 |
166.16 |
| Sep 15 2022 |
816 |
269.47 |
| Sep 15 2022 |
407 |
227.45 |
| Sep 15 2022 |
256 |
166.16 |
| Sep 08 2022 |
818 |
269.47 |
| Sep 08 2022 |
410 |
227.45 |
| Sep 08 2022 |
260 |
166.16 |
| Sep 01 2022 |
803 |
269.47 |
| Sep 01 2022 |
397 |
227.45 |
| Sep 01 2022 |
249 |
166.16 |
| Aug 25 2022 |
807 |
269.47 |
| Aug 25 2022 |
392 |
227.45 |
| Aug 25 2022 |
253 |
166.16 |
| Aug 18 2022 |
800 |
269.47 |
| Aug 18 2022 |
393 |
227.45 |
| Aug 18 2022 |
260 |
166.16 |
| Aug 11 2022 |
799 |
269.47 |
| Aug 11 2022 |
393 |
227.45 |
| Aug 11 2022 |
268 |
166.16 |
| Aug 04 2022 |
796 |
269.47 |
| Aug 04 2022 |
391 |
227.45 |
| Aug 04 2022 |
269 |
166.16 |
| Jul 28 2022 |
801 |
269.47 |
| Jul 28 2022 |
391 |
227.45 |
| Jul 28 2022 |
272 |
166.16 |
| Jul 21 2022 |
797 |
269.47 |
| Jul 21 2022 |
392 |
227.45 |
| Jul 21 2022 |
285 |
166.16 |
| Jul 14 2022 |
795 |
269.47 |
| Jul 14 2022 |
392 |
227.45 |
| Jul 14 2022 |
286 |
166.16 |
| Jul 07 2022 |
784 |
269.47 |
| Jul 07 2022 |
395 |
227.45 |
| Jul 07 2022 |
291 |
166.16 |
| Jun 30 2022 |
772 |
269.47 |
| Jun 30 2022 |
398 |
227.45 |
| Jun 30 2022 |
305 |
166.16 |
| Jun 23 2022 |
770 |
269.47 |
| Jun 23 2022 |
400 |
227.45 |
| Jun 23 2022 |
300 |
166.16 |
| Jun 16 2022 |
768 |
269.47 |
| Jun 16 2022 |
416 |
227.45 |
| Jun 16 2022 |
320 |
166.16 |
| Jun 09 2022 |
763 |
269.47 |
| Jun 09 2022 |
415 |
227.45 |
| Jun 09 2022 |
329 |
170.09 |
| Jun 02 2022 |
759 |
269.47 |
| Jun 02 2022 |
429 |
227.45 |
| Jun 02 2022 |
346 |
170.09 |
| May 26 2022 |
745 |
269.47 |
| May 26 2022 |
428 |
227.45 |
| May 26 2022 |
347 |
170.09 |
| May 19 2022 |
720 |
269.47 |
| May 19 2022 |
433 |
227.45 |
| May 19 2022 |
352 |
170.09 |
| May 12 2022 |
718 |
269.47 |
| May 12 2022 |
435 |
227.45 |
| May 12 2022 |
583 |
189.88 |
| May 05 2022 |
698 |
269.47 |
| May 05 2022 |
435 |
227.45 |
| May 05 2022 |
593 |
189.88 |
| Apr 28 2022 |
682 |
269.47 |
| Apr 28 2022 |
438 |
227.45 |
| Apr 28 2022 |
624 |
189.88 |
| Apr 21 2022 |
325 |
247.25 |
| Apr 21 2022 |
375 |
218.13 |
| Apr 21 2022 |
652 |
193.14 |
| Apr 14 2022 |
328 |
247.25 |
| Apr 14 2022 |
377 |
218.13 |
| Apr 14 2022 |
664 |
193.14 |
| Apr 07 2022 |
340 |
247.25 |
| Apr 07 2022 |
374 |
218.13 |
| Apr 07 2022 |
671 |
193.14 |
| Mar 31 2022 |
341 |
247.25 |
| Mar 31 2022 |
376 |
218.13 |
| Mar 31 2022 |
672 |
193.14 |
| Mar 24 2022 |
351 |
247.25 |
| Mar 24 2022 |
375 |
218.13 |
| Mar 24 2022 |
687 |
193.14 |
| Mar 17 2022 |
350 |
247.25 |
| Mar 17 2022 |
379 |
218.13 |
| Mar 17 2022 |
686 |
193.14 |
| Mar 10 2022 |
363 |
247.25 |
| Mar 10 2022 |
375 |
218.13 |
| Mar 10 2022 |
679 |
193.14 |
| Mar 03 2022 |
341 |
247.25 |
| Mar 03 2022 |
357 |
218.13 |
| Mar 03 2022 |
675 |
193.14 |
| May 01 2020 |
3562 |
399.77 |
| May 01 2020 |
525 |
315.04 |
| May 01 2020 |
1372 |
359.83 |
| May 01 2020 |
4392 |
386.98 |
| Apr 24 2020 |
534 |
315.04 |
| Apr 24 2020 |
1388 |
359.83 |
| Apr 24 2020 |
3694 |
399.77 |
| Apr 24 2020 |
4632 |
386.98 |
| Apr 17 2020 |
3882 |
399.77 |
| Apr 17 2020 |
537 |
315.04 |
| Apr 17 2020 |
1392 |
359.83 |
| Apr 17 2020 |
4766 |
386.98 |
| Apr 10 2020 |
4000 |
399.77 |
| Apr 10 2020 |
545 |
315.04 |
| Apr 10 2020 |
1420 |
359.83 |
| Apr 10 2020 |
4867 |
386.98 |
| Apr 03 2020 |
1550 |
359.83 |
| Apr 03 2020 |
584 |
315.04 |
| Apr 03 2020 |
4156 |
399.77 |
| Apr 03 2020 |
5041 |
386.98 |
| Mar 27 2020 |
1614 |
359.83 |
| Mar 27 2020 |
589 |
315.04 |
| Mar 27 2020 |
4364 |
399.77 |
| Mar 27 2020 |
5238 |
386.98 |
| Mar 20 2020 |
1633 |
359.83 |
| Mar 20 2020 |
592 |
315.04 |
| Mar 20 2020 |
4453 |
399.77 |
| Mar 20 2020 |
5333 |
386.98 |
| Mar 13 2020 |
4556 |
399.77 |
| Mar 13 2020 |
1619 |
359.83 |
| Mar 13 2020 |
600 |
315.04 |
| Mar 13 2020 |
5410 |
386.98 |
| Mar 06 2020 |
601 |
315.04 |
| Mar 06 2020 |
1659 |
359.83 |
| Mar 06 2020 |
4646 |
399.77 |
| Mar 06 2020 |
5451 |
386.98 |
| Feb 28 2020 |
596 |
315.04 |
| Feb 28 2020 |
1737 |
359.83 |
| Feb 28 2020 |
4723 |
399.77 |
| Feb 28 2020 |
5473 |
386.98 |
| Feb 21 2020 |
4630 |
399.77 |
| Feb 21 2020 |
1705 |
359.83 |
| Feb 21 2020 |
587 |
315.04 |
| Feb 21 2020 |
5404 |
386.98 |
| Feb 14 2020 |
595 |
315.04 |
| Feb 14 2020 |
1713 |
359.83 |
| Feb 14 2020 |
4653 |
399.77 |
| Feb 14 2020 |
5419 |
386.98 |
| Feb 07 2020 |
1732 |
359.83 |
| Feb 07 2020 |
596 |
315.04 |
| Feb 07 2020 |
4646 |
399.77 |
| Feb 07 2020 |
5394 |
386.98 |
| Jan 31 2020 |
1735 |
359.83 |
| Jan 31 2020 |
598 |
315.04 |
| Jan 31 2020 |
4662 |
399.77 |
| Jan 31 2020 |
5411 |
386.98 |
| Jan 24 2020 |
4664 |
399.77 |
| Jan 24 2020 |
1734 |
359.83 |
| Jan 24 2020 |
603 |
315.04 |
| Jan 24 2020 |
5422 |
386.98 |
| Jan 17 2020 |
1734 |
359.83 |
| Jan 17 2020 |
601 |
315.04 |
| Jan 17 2020 |
4676 |
399.77 |
| Jan 17 2020 |
5400 |
386.98 |
| Jan 10 2020 |
600 |
315.04 |
| Jan 10 2020 |
1734 |
359.83 |
| Jan 10 2020 |
4676 |
399.77 |
| Jan 10 2020 |
5397 |
386.98 |
| Jan 03 2020 |
1734 |
359.83 |
| Jan 03 2020 |
600 |
315.04 |
| Jan 03 2020 |
4678 |
399.77 |
| Jan 03 2020 |
5399 |
386.98 |
| Dec 27 2019 |
1734 |
359.83 |
| Dec 27 2019 |
600 |
315.04 |
| Dec 27 2019 |
4678 |
399.77 |
| Dec 27 2019 |
5399 |
386.98 |
| Dec 20 2019 |
600 |
315.04 |
| Dec 20 2019 |
1734 |
359.83 |
| Dec 20 2019 |
4678 |
399.77 |
| Dec 20 2019 |
5399 |
386.98 |
| Dec 13 2019 |
1734 |
359.83 |
| Dec 13 2019 |
600 |
315.04 |
| Dec 13 2019 |
4677 |
399.77 |
| Dec 13 2019 |
5399 |
386.98 |
| Dec 06 2019 |
4677 |
399.77 |
| Dec 06 2019 |
600 |
315.04 |
| Dec 06 2019 |
1734 |
359.83 |
| Dec 06 2019 |
5397 |
386.98 |
| Nov 29 2019 |
604 |
315.04 |
| Nov 29 2019 |
1734 |
359.83 |
| Nov 29 2019 |
4677 |
399.77 |
| Nov 29 2019 |
5409 |
386.98 |
| Nov 22 2019 |
1734 |
359.83 |
| Nov 22 2019 |
604 |
315.04 |
| Nov 22 2019 |
4677 |
399.77 |
| Nov 22 2019 |
5409 |
386.98 |
| Nov 15 2019 |
4677 |
399.77 |
| Nov 15 2019 |
1734 |
359.83 |
| Nov 15 2019 |
604 |
315.04 |
| Nov 15 2019 |
5411 |
386.98 |
| Nov 08 2019 |
604 |
315.04 |
| Nov 08 2019 |
1734 |
359.83 |
| Nov 08 2019 |
4670 |
399.77 |
| Nov 08 2019 |
5390 |
386.98 |
| Nov 01 2019 |
4569 |
399.77 |
| Nov 01 2019 |
604 |
315.04 |
| Nov 01 2019 |
1734 |
359.83 |
| Nov 01 2019 |
5320 |
386.98 |
| Oct 25 2019 |
4569 |
399.77 |
| Oct 25 2019 |
604 |
315.04 |
| Oct 25 2019 |
1734 |
359.83 |
| Oct 25 2019 |
5326 |
386.98 |
| Oct 18 2019 |
1734 |
359.83 |
| Oct 18 2019 |
604 |
315.04 |
| Oct 18 2019 |
4584 |
399.77 |
| Oct 18 2019 |
5334 |
386.98 |
| Oct 11 2019 |
1736 |
359.83 |
| Oct 11 2019 |
603 |
315.04 |
| Oct 11 2019 |
4574 |
399.77 |
| Oct 11 2019 |
5327 |
386.98 |
| Oct 04 2019 |
603 |
315.04 |
| Oct 04 2019 |
1734 |
359.83 |
| Oct 04 2019 |
4577 |
399.77 |
| Oct 04 2019 |
5335 |
386.98 |
| Sep 27 2019 |
4577 |
399.77 |
| Sep 27 2019 |
604 |
315.04 |
| Sep 27 2019 |
1734 |
359.83 |
| Sep 27 2019 |
5386 |
386.98 |
| Sep 20 2019 |
607 |
315.04 |
| Sep 20 2019 |
1753 |
359.83 |
| Sep 20 2019 |
4571 |
399.77 |
| Sep 20 2019 |
5389 |
386.98 |
| Sep 13 2019 |
597 |
315.04 |
| Sep 13 2019 |
1761 |
359.83 |
| Sep 13 2019 |
4632 |
399.77 |
| Sep 13 2019 |
5400 |
386.98 |
| Sep 06 2019 |
4724 |
399.77 |
| Sep 06 2019 |
1765 |
359.83 |
| Sep 06 2019 |
593 |
315.04 |
| Sep 06 2019 |
5474 |
386.98 |
| Aug 30 2019 |
607 |
315.04 |
| Aug 30 2019 |
1780 |
359.83 |
| Aug 30 2019 |
4761 |
399.77 |
| Aug 30 2019 |
5516 |
386.98 |
| Aug 23 2019 |
1795 |
359.83 |
| Aug 23 2019 |
612 |
315.04 |
| Aug 23 2019 |
4817 |
399.77 |
| Aug 23 2019 |
5561 |
386.98 |
| Aug 16 2019 |
658 |
315.04 |
| Aug 16 2019 |
1841 |
359.83 |
| Aug 16 2019 |
4818 |
399.77 |
| Aug 16 2019 |
5573 |
386.98 |
| Aug 09 2019 |
4834 |
399.77 |
| Aug 09 2019 |
656 |
315.04 |
| Aug 09 2019 |
1827 |
359.83 |
| Aug 09 2019 |
5586 |
386.98 |
| Aug 02 2019 |
1829 |
359.83 |
| Aug 02 2019 |
671 |
315.04 |
| Aug 02 2019 |
4886 |
399.77 |
| Aug 02 2019 |
5636 |
386.98 |
| Jul 26 2019 |
687 |
315.04 |
| Jul 26 2019 |
1838 |
359.83 |
| Jul 26 2019 |
4908 |
399.77 |
| Jul 26 2019 |
5682 |
386.98 |
| Jul 19 2019 |
681 |
315.04 |
| Jul 19 2019 |
1857 |
359.83 |
| Jul 19 2019 |
5028 |
399.77 |
| Jul 19 2019 |
5746 |
386.98 |
| Jul 12 2019 |
830 |
315.04 |
| Jul 12 2019 |
1855 |
359.83 |
| Jul 12 2019 |
5056 |
399.77 |
| Jul 12 2019 |
5869 |
386.98 |
| Jul 05 2019 |
953 |
315.04 |
| Jul 05 2019 |
1867 |
359.83 |
| Jul 05 2019 |
5250 |
399.77 |
| Jul 05 2019 |
6065 |
386.98 |
| Jun 28 2019 |
963 |
315.04 |
| Jun 28 2019 |
1891 |
359.83 |
| Jun 28 2019 |
5279 |
399.77 |
| Jun 28 2019 |
6146 |
386.98 |
| Jun 21 2019 |
5285 |
399.77 |
| Jun 21 2019 |
962 |
315.04 |
| Jun 21 2019 |
1879 |
359.83 |
| Jun 21 2019 |
6114 |
386.98 |
| Jun 14 2019 |
954 |
315.04 |
| Jun 14 2019 |
1859 |
359.83 |
| Jun 14 2019 |
5277 |
399.77 |
| Jun 14 2019 |
6152 |
386.98 |
| Jun 07 2019 |
967 |
315.04 |
| Jun 07 2019 |
1904 |
359.83 |
| Jun 07 2019 |
5317 |
399.77 |
| Jun 07 2019 |
6238 |
386.98 |
| May 31 2019 |
5312 |
399.77 |
| May 31 2019 |
963 |
315.04 |
| May 31 2019 |
1957 |
359.83 |
| May 31 2019 |
6249 |
386.98 |
| May 24 2019 |
1013 |
315.04 |
| May 24 2019 |
1928 |
359.83 |
| May 24 2019 |
5290 |
399.77 |
| May 24 2019 |
6311 |
386.98 |
| May 17 2019 |
5305 |
399.77 |
| May 17 2019 |
1019 |
315.04 |
| May 17 2019 |
1962 |
359.83 |
| May 17 2019 |
6371 |
386.98 |
| May 10 2019 |
5337 |
399.77 |
| May 10 2019 |
1963 |
359.83 |
| May 10 2019 |
1010 |
315.04 |
| May 10 2019 |
6292 |
386.98 |
| May 03 2019 |
2174 |
349.72 |
| May 03 2019 |
1176 |
330.66 |
| May 03 2019 |
4675 |
391.55 |
| May 03 2019 |
9895 |
415.8 |
| Apr 26 2019 |
2189 |
349.72 |
| Apr 26 2019 |
1168 |
330.66 |
| Apr 26 2019 |
4716 |
391.55 |
| Apr 26 2019 |
9721 |
415.8 |
| Apr 19 2019 |
2234 |
349.72 |
| Apr 19 2019 |
1171 |
330.66 |
| Apr 19 2019 |
4655 |
391.55 |
| Apr 19 2019 |
9697 |
415.8 |
| Apr 18 2019 |
4666 |
391.55 |
| Apr 18 2019 |
2242 |
349.72 |
| Apr 18 2019 |
1172 |
330.66 |
| Apr 12 2019 |
2275 |
349.72 |
| Apr 12 2019 |
1181 |
330.66 |
| Apr 12 2019 |
4657 |
391.55 |
| Apr 12 2019 |
9771 |
415.8 |
| Apr 05 2019 |
2224 |
349.72 |
| Apr 05 2019 |
1149 |
330.66 |
| Apr 05 2019 |
4431 |
391.55 |
| Apr 05 2019 |
9485 |
415.8 |
| Mar 29 2019 |
2213 |
349.72 |
| Mar 29 2019 |
1132 |
330.66 |
| Mar 29 2019 |
4419 |
391.55 |
| Mar 29 2019 |
9383 |
415.8 |
| Mar 22 2019 |
4385 |
391.55 |
| Mar 22 2019 |
2222 |
349.72 |
| Mar 22 2019 |
1153 |
330.66 |
| Mar 22 2019 |
9306 |
415.8 |
| Mar 15 2019 |
1193 |
330.66 |
| Mar 15 2019 |
2208 |
349.72 |
| Mar 15 2019 |
4507 |
391.55 |
| Mar 15 2019 |
9384 |
415.8 |
| Mar 08 2019 |
1137 |
330.66 |
| Mar 08 2019 |
2198 |
349.72 |
| Mar 08 2019 |
4412 |
391.55 |
| Mar 08 2019 |
9221 |
415.8 |
| Mar 01 2019 |
2209 |
349.72 |
| Mar 01 2019 |
1158 |
330.66 |
| Mar 01 2019 |
4443 |
391.55 |
| Mar 01 2019 |
9275 |
415.8 |
| Feb 22 2019 |
4464 |
391.55 |
| Feb 22 2019 |
2214 |
349.72 |
| Feb 22 2019 |
1159 |
330.66 |
| Feb 22 2019 |
9295 |
415.8 |
| Feb 15 2019 |
2229 |
349.72 |
| Feb 15 2019 |
1174 |
330.66 |
| Feb 15 2019 |
4482 |
391.55 |
| Feb 15 2019 |
9242 |
415.8 |
| Feb 08 2019 |
2226 |
349.72 |
| Feb 08 2019 |
1229 |
330.66 |
| Feb 08 2019 |
4475 |
391.55 |
| Feb 08 2019 |
9208 |
415.8 |
| Feb 01 2019 |
1229 |
330.66 |
| Feb 01 2019 |
2232 |
349.72 |
| Feb 01 2019 |
4491 |
391.55 |
| Feb 01 2019 |
9205 |
415.8 |
| Jan 25 2019 |
1229 |
330.66 |
| Jan 25 2019 |
2237 |
349.72 |
| Jan 25 2019 |
4496 |
391.55 |
| Jan 25 2019 |
9239 |
415.8 |
| Jan 18 2019 |
1229 |
330.66 |
| Jan 18 2019 |
2247 |
349.72 |
| Jan 18 2019 |
4518 |
391.55 |
| Jan 18 2019 |
9253 |
415.8 |
| Jan 11 2019 |
2250 |
349.72 |
| Jan 11 2019 |
1229 |
330.66 |
| Jan 11 2019 |
4518 |
391.55 |
| Jan 11 2019 |
9251 |
415.8 |
| Jan 04 2019 |
4519 |
391.55 |
| Jan 04 2019 |
2253 |
349.72 |
| Jan 04 2019 |
1229 |
330.66 |
| Jan 04 2019 |
9260 |
415.8 |
| Dec 28 2018 |
1229 |
330.66 |
| Dec 28 2018 |
2253 |
349.72 |
| Dec 28 2018 |
4519 |
391.55 |
| Dec 28 2018 |
9260 |
415.8 |
| Dec 21 2018 |
1229 |
330.66 |
| Dec 21 2018 |
2253 |
349.72 |
| Dec 21 2018 |
4519 |
391.55 |
| Dec 21 2018 |
9260 |
415.8 |
| Dec 14 2018 |
4519 |
391.55 |
| Dec 14 2018 |
1229 |
330.66 |
| Dec 14 2018 |
2253 |
349.72 |
| Dec 14 2018 |
9260 |
415.8 |
| Dec 07 2018 |
2251 |
349.72 |
| Dec 07 2018 |
1222 |
330.66 |
| Dec 07 2018 |
4519 |
391.55 |
| Dec 07 2018 |
9259 |
415.8 |
| Nov 30 2018 |
4519 |
391.55 |
| Nov 30 2018 |
2251 |
349.72 |
| Nov 30 2018 |
1222 |
330.66 |
| Nov 30 2018 |
9259 |
415.8 |
| Nov 23 2018 |
4519 |
391.55 |
| Nov 23 2018 |
2251 |
349.72 |
| Nov 23 2018 |
1222 |
330.66 |
| Nov 23 2018 |
9259 |
415.8 |
| Nov 16 2018 |
2251 |
349.72 |
| Nov 16 2018 |
1222 |
330.66 |
| Nov 16 2018 |
4519 |
391.55 |
| Nov 16 2018 |
9259 |
415.8 |
| Nov 09 2018 |
1222 |
330.66 |
| Nov 09 2018 |
2251 |
349.72 |
| Nov 09 2018 |
4519 |
391.55 |
| Nov 09 2018 |
9259 |
415.8 |
| Nov 02 2018 |
2251 |
349.72 |
| Nov 02 2018 |
1222 |
330.66 |
| Nov 02 2018 |
4519 |
391.55 |
| Nov 02 2018 |
9235 |
415.8 |
| Oct 26 2018 |
4518 |
391.55 |
| Oct 26 2018 |
1222 |
330.66 |
| Oct 26 2018 |
2251 |
349.72 |
| Oct 26 2018 |
9232 |
415.8 |
| Oct 19 2018 |
1222 |
330.66 |
| Oct 19 2018 |
2251 |
349.72 |
| Oct 19 2018 |
4526 |
391.55 |
| Oct 19 2018 |
9256 |
415.8 |
| Oct 12 2018 |
2247 |
349.72 |
| Oct 12 2018 |
1223 |
330.66 |
| Oct 12 2018 |
4505 |
391.55 |
| Oct 12 2018 |
9229 |
415.8 |
| Oct 05 2018 |
4521 |
391.55 |
| Oct 05 2018 |
2247 |
349.72 |
| Oct 05 2018 |
1223 |
330.66 |
| Oct 05 2018 |
9316 |
415.8 |
| Sep 28 2018 |
1225 |
330.66 |
| Sep 28 2018 |
2249 |
349.72 |
| Sep 28 2018 |
4410 |
391.55 |
| Sep 28 2018 |
9075 |
415.8 |
| Sep 21 2018 |
1218 |
330.66 |
| Sep 21 2018 |
2239 |
349.72 |
| Sep 21 2018 |
4396 |
391.55 |
| Sep 21 2018 |
9062 |
415.8 |
| Sep 14 2018 |
2248 |
349.72 |
| Sep 14 2018 |
1231 |
330.66 |
| Sep 14 2018 |
4401 |
391.55 |
| Sep 14 2018 |
9097 |
415.8 |
| Sep 07 2018 |
1231 |
330.66 |
| Sep 07 2018 |
4475 |
391.55 |
| Sep 07 2018 |
2280 |
349.72 |
| Sep 07 2018 |
9262 |
415.8 |
| Aug 31 2018 |
4505 |
391.55 |
| Aug 31 2018 |
2300 |
349.72 |
| Aug 31 2018 |
1297 |
330.66 |
| Aug 31 2018 |
9340 |
415.8 |
| Aug 24 2018 |
4497 |
391.55 |
| Aug 24 2018 |
2248 |
349.72 |
| Aug 24 2018 |
1281 |
330.66 |
| Aug 24 2018 |
9363 |
415.8 |
| Aug 17 2018 |
2273 |
349.72 |
| Aug 17 2018 |
4500 |
391.55 |
| Aug 17 2018 |
1275 |
330.66 |
| Aug 17 2018 |
9447 |
415.8 |
| Aug 10 2018 |
2280 |
349.72 |
| Aug 10 2018 |
1267 |
330.66 |
| Aug 10 2018 |
4559 |
391.55 |
| Aug 10 2018 |
9549 |
415.8 |
| Aug 03 2018 |
1272 |
330.66 |
| Aug 03 2018 |
2321 |
349.72 |
| Aug 03 2018 |
4657 |
391.55 |
| Aug 03 2018 |
9628 |
415.8 |
| Jul 27 2018 |
1291 |
330.66 |
| Jul 27 2018 |
2316 |
349.72 |
| Jul 27 2018 |
4683 |
391.55 |
| Jul 27 2018 |
9665 |
415.8 |
| Jul 20 2018 |
2371 |
349.72 |
| Jul 20 2018 |
1302 |
330.66 |
| Jul 20 2018 |
4649 |
391.55 |
| Jul 20 2018 |
9838 |
415.8 |
| Jul 13 2018 |
4764 |
391.55 |
| Jul 13 2018 |
1317 |
330.66 |
| Jul 13 2018 |
2235 |
349.72 |
| Jul 13 2018 |
9728 |
415.8 |
| Jul 06 2018 |
2109 |
349.72 |
| Jul 06 2018 |
4577 |
391.55 |
| Jul 06 2018 |
1308 |
330.66 |
| Jul 06 2018 |
9473 |
415.8 |
| Jun 29 2018 |
4593 |
391.55 |
| Jun 29 2018 |
1302 |
330.66 |
| Jun 29 2018 |
2114 |
349.72 |
| Jun 29 2018 |
9471 |
415.8 |
| Jun 22 2018 |
1351 |
330.66 |
| Jun 22 2018 |
2212 |
349.72 |
| Jun 22 2018 |
4721 |
391.55 |
| Jun 22 2018 |
9715 |
415.8 |
| Jun 15 2018 |
1358 |
330.66 |
| Jun 15 2018 |
4759 |
391.55 |
| Jun 15 2018 |
2269 |
349.72 |
| Jun 15 2018 |
9741 |
415.8 |
| Jun 08 2018 |
2334 |
349.72 |
| Jun 08 2018 |
1397 |
330.66 |
| Jun 08 2018 |
4772 |
391.55 |
| Jun 08 2018 |
9894 |
415.8 |
| Jun 01 2018 |
5032 |
391.55 |
| Jun 01 2018 |
2335 |
349.72 |
| Jun 01 2018 |
1387 |
330.66 |
| Jun 01 2018 |
10164 |
415.8 |
| May 25 2018 |
1382 |
330.66 |
| May 25 2018 |
2412 |
349.72 |
| May 25 2018 |
5037 |
391.55 |
| May 25 2018 |
10301 |
415.8 |
| May 18 2018 |
5114 |
391.55 |
| May 18 2018 |
2432 |
349.72 |
| May 18 2018 |
1388 |
330.66 |
| May 18 2018 |
10274 |
415.8 |
