May 01 2020 |
1395 |
359.77 |
May 01 2020 |
1105 |
341.33 |
May 01 2020 |
2761 |
411.22 |
May 01 2020 |
2429 |
359.94 |
Apr 24 2020 |
1138 |
341.33 |
Apr 24 2020 |
2798 |
411.22 |
Apr 24 2020 |
1470 |
359.77 |
Apr 24 2020 |
2524 |
359.94 |
Apr 17 2020 |
1579 |
359.77 |
Apr 17 2020 |
1144 |
341.33 |
Apr 17 2020 |
2805 |
411.22 |
Apr 17 2020 |
2623 |
359.94 |
Apr 10 2020 |
2967 |
385.07 |
Apr 10 2020 |
2673 |
376.74 |
Apr 10 2020 |
3104 |
418.99 |
Apr 10 2020 |
3228 |
368.21 |
Apr 03 2020 |
3329 |
418.99 |
Apr 03 2020 |
2755 |
376.74 |
Apr 03 2020 |
3094 |
385.07 |
Apr 03 2020 |
3339 |
368.21 |
Mar 27 2020 |
3542 |
418.99 |
Mar 27 2020 |
2816 |
376.74 |
Mar 27 2020 |
3259 |
385.07 |
Mar 27 2020 |
3470 |
368.21 |
Mar 20 2020 |
3597 |
418.99 |
Mar 20 2020 |
2861 |
376.74 |
Mar 20 2020 |
3330 |
385.07 |
Mar 20 2020 |
3534 |
368.21 |
Mar 13 2020 |
3401 |
385.07 |
Mar 13 2020 |
3564 |
418.99 |
Mar 13 2020 |
2875 |
376.74 |
Mar 13 2020 |
3614 |
368.21 |
Mar 06 2020 |
2910 |
376.74 |
Mar 06 2020 |
3624 |
418.99 |
Mar 06 2020 |
3477 |
385.07 |
Mar 06 2020 |
3644 |
368.21 |
Feb 28 2020 |
2893 |
376.74 |
Feb 28 2020 |
3761 |
418.99 |
Feb 28 2020 |
3572 |
385.07 |
Feb 28 2020 |
3695 |
368.21 |
Feb 21 2020 |
3513 |
385.07 |
Feb 21 2020 |
3634 |
418.99 |
Feb 21 2020 |
2862 |
376.74 |
Feb 21 2020 |
3658 |
368.21 |
Feb 14 2020 |
2870 |
376.74 |
Feb 14 2020 |
3669 |
418.99 |
Feb 14 2020 |
3524 |
385.07 |
Feb 14 2020 |
3660 |
368.21 |
Feb 07 2020 |
3722 |
418.99 |
Feb 07 2020 |
2857 |
376.74 |
Feb 07 2020 |
3523 |
385.07 |
Feb 07 2020 |
3648 |
368.21 |
Jan 31 2020 |
3726 |
418.99 |
Jan 31 2020 |
2869 |
376.74 |
Jan 31 2020 |
3544 |
385.07 |
Jan 31 2020 |
3656 |
368.21 |
Jan 24 2020 |
3548 |
385.07 |
Jan 24 2020 |
3722 |
418.99 |
Jan 24 2020 |
2879 |
376.74 |
Jan 24 2020 |
3660 |
368.21 |
Jan 17 2020 |
3722 |
418.99 |
Jan 17 2020 |
2869 |
376.74 |
Jan 17 2020 |
3553 |
385.07 |
Jan 17 2020 |
3642 |
368.21 |
Jan 10 2020 |
2867 |
376.74 |
Jan 10 2020 |
3722 |
418.99 |
Jan 10 2020 |
3553 |
385.07 |
Jan 10 2020 |
3644 |
368.21 |
Jan 03 2020 |
3723 |
418.99 |
Jan 03 2020 |
2871 |
376.74 |
Jan 03 2020 |
3555 |
385.07 |
Jan 03 2020 |
3645 |
368.21 |
Dec 27 2019 |
3729 |
418.99 |
Dec 27 2019 |
2872 |
376.74 |
Dec 27 2019 |
3555 |
385.07 |
Dec 27 2019 |
3646 |
368.21 |
Dec 20 2019 |
2872 |
376.74 |
Dec 20 2019 |
3729 |
418.99 |
Dec 20 2019 |
3555 |
385.07 |
Dec 20 2019 |
3646 |
368.21 |
Dec 13 2019 |
3729 |
418.99 |
Dec 13 2019 |
2872 |
376.74 |
Dec 13 2019 |
3555 |
385.07 |
Dec 13 2019 |
3646 |
368.21 |
Dec 06 2019 |
3555 |
385.07 |
Dec 06 2019 |
2871 |
376.74 |
Dec 06 2019 |
3729 |
418.99 |
Dec 06 2019 |
3647 |
368.21 |
Nov 29 2019 |
2874 |
376.74 |
Nov 29 2019 |
3729 |
418.99 |
Nov 29 2019 |
3555 |
385.07 |
Nov 29 2019 |
3658 |
368.21 |
Nov 22 2019 |
3729 |
418.99 |
Nov 22 2019 |
2874 |
376.74 |
Nov 22 2019 |
3555 |
385.07 |
Nov 22 2019 |
3658 |
368.21 |
Nov 15 2019 |
3555 |
385.07 |
Nov 15 2019 |
3729 |
418.99 |
Nov 15 2019 |
2874 |
376.74 |
Nov 15 2019 |
3659 |
368.21 |
Nov 08 2019 |
2874 |
376.74 |
Nov 08 2019 |
3729 |
418.99 |
Nov 08 2019 |
3548 |
385.07 |
Nov 08 2019 |
3647 |
368.21 |
Nov 01 2019 |
3470 |
385.07 |
Nov 01 2019 |
2873 |
376.74 |
Nov 01 2019 |
3729 |
418.99 |
Nov 01 2019 |
3591 |
368.21 |
Oct 25 2019 |
3470 |
385.07 |
Oct 25 2019 |
2877 |
376.74 |
Oct 25 2019 |
3730 |
418.99 |
Oct 25 2019 |
3593 |
368.21 |
Oct 18 2019 |
3730 |
418.99 |
Oct 18 2019 |
2877 |
376.74 |
Oct 18 2019 |
3488 |
385.07 |
Oct 18 2019 |
3597 |
368.21 |
Oct 11 2019 |
3732 |
418.99 |
Oct 11 2019 |
2874 |
376.74 |
Oct 11 2019 |
3483 |
385.07 |
Oct 11 2019 |
3593 |
368.21 |
Oct 04 2019 |
2877 |
376.74 |
Oct 04 2019 |
3730 |
418.99 |
Oct 04 2019 |
3486 |
385.07 |
Oct 04 2019 |
3602 |
368.21 |
Sep 27 2019 |
3486 |
385.07 |
Sep 27 2019 |
2872 |
376.74 |
Sep 27 2019 |
3730 |
418.99 |
Sep 27 2019 |
3632 |
368.21 |
Sep 20 2019 |
2877 |
376.74 |
Sep 20 2019 |
3775 |
418.99 |
Sep 20 2019 |
3488 |
385.07 |
Sep 20 2019 |
3634 |
368.21 |
Sep 13 2019 |
2871 |
376.74 |
Sep 13 2019 |
3813 |
418.99 |
Sep 13 2019 |
3528 |
385.07 |
Sep 13 2019 |
3638 |
368.21 |
Sep 06 2019 |
3588 |
385.07 |
Sep 06 2019 |
3819 |
418.99 |
Sep 06 2019 |
2872 |
376.74 |
Sep 06 2019 |
3693 |
368.21 |
Aug 30 2019 |
2907 |
376.74 |
Aug 30 2019 |
3860 |
418.99 |
Aug 30 2019 |
3615 |
385.07 |
Aug 30 2019 |
3727 |
368.21 |
Aug 23 2019 |
3916 |
418.99 |
Aug 23 2019 |
2940 |
376.74 |
Aug 23 2019 |
3653 |
385.07 |
Aug 23 2019 |
3748 |
368.21 |
Aug 16 2019 |
3003 |
376.74 |
Aug 16 2019 |
3962 |
418.99 |
Aug 16 2019 |
3677 |
385.07 |
Aug 16 2019 |
3784 |
368.21 |
Aug 09 2019 |
3676 |
385.07 |
Aug 09 2019 |
3007 |
376.74 |
Aug 09 2019 |
3973 |
418.99 |
Aug 09 2019 |
3812 |
368.21 |
Aug 02 2019 |
4001 |
418.99 |
Aug 02 2019 |
3045 |
376.74 |
Aug 02 2019 |
3716 |
385.07 |
Aug 02 2019 |
3834 |
368.21 |
Jul 26 2019 |
3103 |
376.74 |
Jul 26 2019 |
4014 |
418.99 |
Jul 26 2019 |
3739 |
385.07 |
Jul 26 2019 |
3901 |
368.21 |
Jul 19 2019 |
3110 |
376.74 |
Jul 19 2019 |
4055 |
418.99 |
Jul 19 2019 |
3821 |
385.07 |
Jul 19 2019 |
3924 |
368.21 |
Jul 12 2019 |
2164 |
356.58 |
Jul 12 2019 |
4054 |
418.99 |
Jul 12 2019 |
3846 |
385.07 |
Jul 12 2019 |
2783 |
351.2 |
Jul 05 2019 |
2320 |
356.58 |
Jul 05 2019 |
4073 |
418.99 |
Jul 05 2019 |
4011 |
385.07 |
Jul 05 2019 |
2955 |
351.2 |
Jun 28 2019 |
2362 |
356.58 |
Jun 28 2019 |
4126 |
418.99 |
Jun 28 2019 |
4029 |
385.07 |
Jun 28 2019 |
3011 |
351.2 |
Jun 21 2019 |
4023 |
385.07 |
Jun 21 2019 |
3631 |
379.04 |
Jun 21 2019 |
4092 |
418.99 |
Jun 21 2019 |
2985 |
351.2 |
Jun 14 2019 |
3668 |
379.04 |
Jun 14 2019 |
4031 |
418.99 |
Jun 14 2019 |
4028 |
385.07 |
Jun 14 2019 |
2995 |
351.2 |
Jun 07 2019 |
3736 |
379.04 |
Jun 07 2019 |
4100 |
418.99 |
Jun 07 2019 |
4054 |
385.07 |
Jun 07 2019 |
3040 |
351.2 |
May 31 2019 |
4051 |
385.07 |
May 31 2019 |
3754 |
379.04 |
May 31 2019 |
4179 |
418.99 |
May 31 2019 |
3032 |
351.2 |
May 24 2019 |
3810 |
379.04 |
May 24 2019 |
4131 |
418.99 |
May 24 2019 |
4051 |
385.07 |
May 24 2019 |
3100 |
351.2 |
May 17 2019 |
4018 |
384.24 |
May 17 2019 |
4120 |
382.98 |
May 17 2019 |
4512 |
426.26 |
May 17 2019 |
3147 |
351.2 |
May 10 2019 |
4035 |
384.24 |
May 10 2019 |
4506 |
426.26 |
May 10 2019 |
4115 |
382.98 |
May 10 2019 |
3136 |
351.2 |
May 03 2019 |
4371 |
386.18 |
May 03 2019 |
4938 |
434.97 |
May 03 2019 |
4319 |
387.39 |
May 03 2019 |
5151 |
375.65 |
Apr 26 2019 |
4410 |
386.18 |
Apr 26 2019 |
4929 |
434.97 |
Apr 26 2019 |
4354 |
387.39 |
Apr 26 2019 |
5136 |
375.65 |
Apr 19 2019 |
4474 |
386.18 |
Apr 19 2019 |
4962 |
434.97 |
Apr 19 2019 |
4305 |
387.39 |
Apr 19 2019 |
5102 |
375.65 |
Apr 18 2019 |
4312 |
387.39 |
Apr 18 2019 |
4482 |
386.18 |
Apr 18 2019 |
4969 |
434.97 |
Apr 12 2019 |
4074 |
379.69 |
Apr 12 2019 |
5147 |
439.08 |
Apr 12 2019 |
3140 |
372.07 |
Apr 12 2019 |
3574 |
357.74 |
Apr 05 2019 |
4003 |
379.69 |
Apr 05 2019 |
5069 |
439.08 |
Apr 05 2019 |
2980 |
372.07 |
Apr 05 2019 |
3476 |
357.74 |
Mar 29 2019 |
3954 |
379.69 |
Mar 29 2019 |
4851 |
439.08 |
Mar 29 2019 |
2980 |
372.07 |
Mar 29 2019 |
3473 |
357.74 |
Mar 22 2019 |
2959 |
372.07 |
Mar 22 2019 |
3941 |
379.69 |
Mar 22 2019 |
4933 |
439.08 |
Mar 22 2019 |
3469 |
357.74 |
Mar 15 2019 |
5133 |
439.08 |
Mar 15 2019 |
3932 |
379.69 |
Mar 15 2019 |
3026 |
372.07 |
Mar 15 2019 |
3506 |
357.74 |
Mar 08 2019 |
4933 |
439.08 |
Mar 08 2019 |
3899 |
379.69 |
Mar 08 2019 |
2968 |
372.07 |
Mar 08 2019 |
3460 |
357.74 |
Mar 01 2019 |
3916 |
379.69 |
Mar 01 2019 |
5038 |
439.08 |
Mar 01 2019 |
3010 |
372.07 |
Mar 01 2019 |
3474 |
357.74 |
Feb 22 2019 |
3028 |
372.07 |
Feb 22 2019 |
3927 |
379.69 |
Feb 22 2019 |
5041 |
439.08 |
Feb 22 2019 |
3478 |
357.74 |
Feb 15 2019 |
3913 |
379.69 |
Feb 15 2019 |
5037 |
439.08 |
Feb 15 2019 |
3047 |
372.07 |
Feb 15 2019 |
3482 |
357.74 |
Feb 08 2019 |
3899 |
379.69 |
Feb 08 2019 |
5161 |
439.08 |
Feb 08 2019 |
3044 |
372.07 |
Feb 08 2019 |
3479 |
357.74 |
Feb 01 2019 |
5171 |
439.08 |
Feb 01 2019 |
3916 |
379.69 |
Feb 01 2019 |
3041 |
372.07 |
Feb 01 2019 |
3488 |
357.74 |
Jan 25 2019 |
5171 |
439.08 |
Jan 25 2019 |
3913 |
379.69 |
Jan 25 2019 |
3044 |
372.07 |
Jan 25 2019 |
3495 |
357.74 |
Jan 18 2019 |
5181 |
439.08 |
Jan 18 2019 |
3922 |
379.69 |
Jan 18 2019 |
3054 |
372.07 |
Jan 18 2019 |
3507 |
357.74 |
Jan 11 2019 |
3926 |
379.69 |
Jan 11 2019 |
5181 |
439.08 |
Jan 11 2019 |
3054 |
372.07 |
Jan 11 2019 |
3507 |
357.74 |
Jan 04 2019 |
3055 |
372.07 |
Jan 04 2019 |
3933 |
379.69 |
Jan 04 2019 |
5181 |
439.08 |
Jan 04 2019 |
3509 |
357.74 |
Dec 28 2018 |
5188 |
439.08 |
Dec 28 2018 |
3933 |
379.69 |
Dec 28 2018 |
3055 |
372.07 |
Dec 28 2018 |
3509 |
357.74 |
Dec 21 2018 |
5188 |
439.08 |
Dec 21 2018 |
3933 |
379.69 |
Dec 21 2018 |
3055 |
372.07 |
Dec 21 2018 |
3509 |
357.74 |
Dec 14 2018 |
3055 |
372.07 |
Dec 14 2018 |
5188 |
439.08 |
Dec 14 2018 |
3933 |
379.69 |
Dec 14 2018 |
3509 |
357.74 |
Dec 07 2018 |
3933 |
379.69 |
Dec 07 2018 |
5181 |
439.08 |
Dec 07 2018 |
3055 |
372.07 |
Dec 07 2018 |
3508 |
357.74 |
Nov 30 2018 |
3055 |
372.07 |
Nov 30 2018 |
3933 |
379.69 |
Nov 30 2018 |
5181 |
439.08 |
Nov 30 2018 |
3508 |
357.74 |
Nov 23 2018 |
3055 |
372.07 |
Nov 23 2018 |
3933 |
379.69 |
Nov 23 2018 |
5182 |
439.08 |
Nov 23 2018 |
3508 |
357.74 |
Nov 16 2018 |
3933 |
379.69 |
Nov 16 2018 |
5182 |
439.08 |
Nov 16 2018 |
3055 |
372.07 |
Nov 16 2018 |
3508 |
357.74 |
Nov 09 2018 |
5182 |
439.08 |
Nov 09 2018 |
3933 |
379.69 |
Nov 09 2018 |
3055 |
372.07 |
Nov 09 2018 |
3508 |
357.74 |
Nov 02 2018 |
3933 |
379.69 |
Nov 02 2018 |
5182 |
439.08 |
Nov 02 2018 |
3055 |
372.07 |
Nov 02 2018 |
3500 |
357.74 |
Oct 26 2018 |
3056 |
372.07 |
Oct 26 2018 |
5182 |
439.08 |
Oct 26 2018 |
3933 |
379.69 |
Oct 26 2018 |
3501 |
357.74 |
Oct 19 2018 |
5182 |
439.08 |
Oct 19 2018 |
3933 |
379.69 |
Oct 19 2018 |
3065 |
372.07 |
Oct 19 2018 |
3505 |
357.74 |
Oct 12 2018 |
3922 |
379.69 |
Oct 12 2018 |
5176 |
439.08 |
Oct 12 2018 |
3066 |
372.07 |
Oct 12 2018 |
3500 |
357.74 |
Oct 05 2018 |
3078 |
372.07 |
Oct 05 2018 |
3917 |
379.69 |
Oct 05 2018 |
5176 |
439.08 |
Oct 05 2018 |
3514 |
357.74 |
Sep 28 2018 |
5181 |
439.08 |
Sep 28 2018 |
3921 |
379.69 |
Sep 28 2018 |
3007 |
372.07 |
Sep 28 2018 |
3475 |
357.74 |
Sep 21 2018 |
5126 |
439.08 |
Sep 21 2018 |
3909 |
379.69 |
Sep 21 2018 |
2996 |
372.07 |
Sep 21 2018 |
3475 |
357.74 |
Sep 14 2018 |
3931 |
379.69 |
Sep 14 2018 |
5223 |
439.08 |
Sep 14 2018 |
3000 |
372.07 |
Sep 14 2018 |
3491 |
357.74 |
Sep 07 2018 |
5251 |
439.08 |
Sep 07 2018 |
3026 |
372.07 |
Sep 07 2018 |
3978 |
379.69 |
Sep 07 2018 |
3566 |
357.74 |
Aug 31 2018 |
3049 |
372.07 |
Aug 31 2018 |
4037 |
379.69 |
Aug 31 2018 |
5324 |
439.08 |
Aug 31 2018 |
3598 |
357.74 |
Aug 24 2018 |
3043 |
372.07 |
Aug 24 2018 |
4004 |
379.69 |
Aug 24 2018 |
5389 |
439.08 |
Aug 24 2018 |
3565 |
357.74 |
Aug 17 2018 |
4041 |
379.69 |
Aug 17 2018 |
3057 |
372.07 |
Aug 17 2018 |
5381 |
439.08 |
Aug 17 2018 |
3583 |
357.74 |
Aug 10 2018 |
4046 |
379.69 |
Aug 10 2018 |
5381 |
439.08 |
Aug 10 2018 |
3115 |
372.07 |
Aug 10 2018 |
3660 |
357.74 |
Aug 03 2018 |
5418 |
439.08 |
Aug 03 2018 |
4095 |
379.69 |
Aug 03 2018 |
3172 |
372.07 |
Aug 03 2018 |
3717 |
357.74 |
Jul 27 2018 |
5491 |
439.08 |
Jul 27 2018 |
4079 |
379.69 |
Jul 27 2018 |
3183 |
372.07 |
Jul 27 2018 |
3718 |
357.74 |
Jul 20 2018 |
4174 |
379.69 |
Jul 20 2018 |
5602 |
439.08 |
Jul 20 2018 |
3190 |
372.07 |
Jul 20 2018 |
3787 |
357.74 |
Jul 13 2018 |
3274 |
372.07 |
Jul 13 2018 |
5679 |
439.08 |
Jul 13 2018 |
5802 |
400.84 |
Jul 13 2018 |
4805 |
370.91 |
Jul 06 2018 |
5661 |
400.84 |
Jul 06 2018 |
3089 |
372.07 |
Jul 06 2018 |
5680 |
439.08 |
Jul 06 2018 |
4561 |
370.91 |
Jun 29 2018 |
3116 |
372.07 |
Jun 29 2018 |
5652 |
439.08 |
Jun 29 2018 |
5685 |
400.84 |
Jun 29 2018 |
4595 |
370.91 |
Jun 22 2018 |
5746 |
439.08 |
Jun 22 2018 |
3989 |
378.05 |
Jun 22 2018 |
3214 |
372.07 |
Jun 22 2018 |
4766 |
370.91 |
Jun 15 2018 |
5774 |
439.08 |
Jun 15 2018 |
3239 |
372.07 |
Jun 15 2018 |
4019 |
378.05 |
Jun 15 2018 |
4800 |
370.91 |
Jun 08 2018 |
4083 |
378.05 |
Jun 08 2018 |
5857 |
439.08 |
Jun 08 2018 |
3274 |
372.07 |
Jun 08 2018 |
4874 |
370.91 |
Jun 01 2018 |
3534 |
372.07 |
Jun 01 2018 |
4115 |
378.05 |
Jun 01 2018 |
5824 |
439.08 |
Jun 01 2018 |
5117 |
370.91 |
May 25 2018 |
5836 |
439.08 |
May 25 2018 |
4222 |
378.05 |
May 25 2018 |
3546 |
372.07 |
May 25 2018 |
5176 |
370.91 |
May 18 2018 |
3238 |
367.65 |
May 18 2018 |
2861 |
357.34 |
May 18 2018 |
5668 |
437.36 |
May 18 2018 |
4897 |
368.41 |