| May 07 2021 |
10672 |
432.77 |
| May 15 2020 |
2223 |
404.47 |
| May 15 2020 |
2352 |
377.08 |
| May 15 2020 |
7896 |
463.8 |
| May 15 2020 |
8401 |
432.77 |
| May 08 2020 |
2396 |
377.08 |
| May 08 2020 |
2289 |
404.47 |
| May 08 2020 |
8083 |
463.8 |
| May 08 2020 |
8598 |
432.77 |
| May 01 2020 |
7214 |
447.06 |
| May 01 2020 |
4467 |
406.64 |
| May 01 2020 |
2801 |
412.53 |
| May 01 2020 |
7924 |
422.57 |
| Apr 24 2020 |
4603 |
406.64 |
| Apr 24 2020 |
2838 |
412.53 |
| Apr 24 2020 |
7507 |
447.06 |
| Apr 24 2020 |
8424 |
422.57 |
| Apr 17 2020 |
7810 |
447.06 |
| Apr 17 2020 |
4623 |
406.64 |
| Apr 17 2020 |
2845 |
412.53 |
| Apr 17 2020 |
8638 |
422.57 |
| Apr 10 2020 |
8021 |
447.06 |
| Apr 10 2020 |
4728 |
406.64 |
| Apr 10 2020 |
2897 |
412.53 |
| Apr 10 2020 |
8830 |
422.57 |
| Apr 03 2020 |
3111 |
412.53 |
| Apr 03 2020 |
4862 |
406.64 |
| Apr 03 2020 |
8327 |
447.06 |
| Apr 03 2020 |
9117 |
422.57 |
| Mar 27 2020 |
3309 |
412.53 |
| Mar 27 2020 |
4976 |
406.64 |
| Mar 27 2020 |
8647 |
447.06 |
| Mar 27 2020 |
9404 |
422.57 |
| Mar 20 2020 |
3356 |
412.53 |
| Mar 20 2020 |
5041 |
406.64 |
| Mar 20 2020 |
8780 |
447.06 |
| Mar 20 2020 |
9532 |
422.57 |
| Mar 13 2020 |
8969 |
447.06 |
| Mar 13 2020 |
3332 |
412.53 |
| Mar 13 2020 |
5075 |
406.64 |
| Mar 13 2020 |
9640 |
422.57 |
| Mar 06 2020 |
5115 |
406.64 |
| Mar 06 2020 |
3389 |
412.53 |
| Mar 06 2020 |
9132 |
447.06 |
| Mar 06 2020 |
9729 |
422.57 |
| Feb 28 2020 |
5084 |
406.64 |
| Feb 28 2020 |
3523 |
412.53 |
| Feb 28 2020 |
9192 |
447.06 |
| Feb 28 2020 |
9765 |
422.57 |
| Feb 21 2020 |
9025 |
447.06 |
| Feb 21 2020 |
3413 |
412.53 |
| Feb 21 2020 |
5013 |
406.64 |
| Feb 21 2020 |
9639 |
422.57 |
| Feb 14 2020 |
5043 |
406.64 |
| Feb 14 2020 |
3447 |
412.53 |
| Feb 14 2020 |
9058 |
447.06 |
| Feb 14 2020 |
9667 |
422.57 |
| Feb 07 2020 |
3498 |
412.53 |
| Feb 07 2020 |
5007 |
406.64 |
| Feb 07 2020 |
9042 |
447.06 |
| Feb 07 2020 |
9614 |
422.57 |
| Jan 31 2020 |
3501 |
412.53 |
| Jan 31 2020 |
5025 |
406.64 |
| Jan 31 2020 |
9104 |
447.06 |
| Jan 31 2020 |
9638 |
422.57 |
| Jan 24 2020 |
9100 |
447.06 |
| Jan 24 2020 |
3496 |
412.53 |
| Jan 24 2020 |
5038 |
406.64 |
| Jan 24 2020 |
9631 |
422.57 |
| Jan 17 2020 |
3496 |
412.53 |
| Jan 17 2020 |
5011 |
406.64 |
| Jan 17 2020 |
9108 |
447.06 |
| Jan 17 2020 |
9587 |
422.57 |
| Jan 10 2020 |
5009 |
406.64 |
| Jan 10 2020 |
3496 |
412.53 |
| Jan 10 2020 |
9108 |
447.06 |
| Jan 10 2020 |
9586 |
422.57 |
| Jan 03 2020 |
3497 |
412.53 |
| Jan 03 2020 |
5014 |
406.64 |
| Jan 03 2020 |
9110 |
447.06 |
| Jan 03 2020 |
9592 |
422.57 |
| Dec 27 2019 |
3501 |
412.53 |
| Dec 27 2019 |
5013 |
406.64 |
| Dec 27 2019 |
9110 |
447.06 |
| Dec 27 2019 |
9589 |
422.57 |
| Dec 20 2019 |
5013 |
406.64 |
| Dec 20 2019 |
3501 |
412.53 |
| Dec 20 2019 |
9110 |
447.06 |
| Dec 20 2019 |
9589 |
422.57 |
| Dec 13 2019 |
3501 |
412.53 |
| Dec 13 2019 |
5013 |
406.64 |
| Dec 13 2019 |
9110 |
447.06 |
| Dec 13 2019 |
9591 |
422.57 |
| Dec 06 2019 |
9110 |
447.06 |
| Dec 06 2019 |
5010 |
406.64 |
| Dec 06 2019 |
3501 |
412.53 |
| Dec 06 2019 |
9583 |
422.57 |
| Nov 29 2019 |
5003 |
406.64 |
| Nov 29 2019 |
3501 |
412.53 |
| Nov 29 2019 |
9110 |
447.06 |
| Nov 29 2019 |
9584 |
422.57 |
| Nov 22 2019 |
3501 |
412.53 |
| Nov 22 2019 |
5003 |
406.64 |
| Nov 22 2019 |
9110 |
447.06 |
| Nov 22 2019 |
9584 |
422.57 |
| Nov 15 2019 |
9110 |
447.06 |
| Nov 15 2019 |
3501 |
412.53 |
| Nov 15 2019 |
5004 |
406.64 |
| Nov 15 2019 |
9589 |
422.57 |
| Nov 08 2019 |
5007 |
406.64 |
| Nov 08 2019 |
3501 |
412.53 |
| Nov 08 2019 |
9093 |
447.06 |
| Nov 08 2019 |
9549 |
422.57 |
| Nov 01 2019 |
8908 |
447.06 |
| Nov 01 2019 |
5002 |
406.64 |
| Nov 01 2019 |
3501 |
412.53 |
| Nov 01 2019 |
9424 |
422.57 |
| Oct 25 2019 |
8908 |
447.06 |
| Oct 25 2019 |
5012 |
406.64 |
| Oct 25 2019 |
3502 |
412.53 |
| Oct 25 2019 |
9438 |
422.57 |
| Oct 18 2019 |
3502 |
412.53 |
| Oct 18 2019 |
5012 |
406.64 |
| Oct 18 2019 |
8943 |
447.06 |
| Oct 18 2019 |
9453 |
422.57 |
| Oct 11 2019 |
3504 |
412.53 |
| Oct 11 2019 |
5014 |
406.64 |
| Oct 11 2019 |
8925 |
447.06 |
| Oct 11 2019 |
9450 |
422.57 |
| Oct 04 2019 |
5021 |
406.64 |
| Oct 04 2019 |
3503 |
412.53 |
| Oct 04 2019 |
8909 |
447.06 |
| Oct 04 2019 |
9444 |
422.57 |
| Sep 27 2019 |
8912 |
447.06 |
| Sep 27 2019 |
5016 |
406.64 |
| Sep 27 2019 |
3503 |
412.53 |
| Sep 27 2019 |
9536 |
422.57 |
| Sep 20 2019 |
5023 |
406.64 |
| Sep 20 2019 |
3544 |
412.53 |
| Sep 20 2019 |
8896 |
447.06 |
| Sep 20 2019 |
9538 |
422.57 |
| Sep 13 2019 |
5009 |
406.64 |
| Sep 13 2019 |
3581 |
412.53 |
| Sep 13 2019 |
8959 |
447.06 |
| Sep 13 2019 |
9551 |
422.57 |
| Sep 06 2019 |
9128 |
447.06 |
| Sep 06 2019 |
3584 |
412.53 |
| Sep 06 2019 |
5014 |
406.64 |
| Sep 06 2019 |
9698 |
422.57 |
| Aug 30 2019 |
5055 |
406.64 |
| Aug 30 2019 |
3626 |
412.53 |
| Aug 30 2019 |
9185 |
447.06 |
| Aug 30 2019 |
9767 |
422.57 |
| Aug 23 2019 |
3676 |
412.53 |
| Aug 23 2019 |
5109 |
406.64 |
| Aug 23 2019 |
9299 |
447.06 |
| Aug 23 2019 |
9848 |
422.57 |
| Aug 16 2019 |
5139 |
406.64 |
| Aug 16 2019 |
3723 |
412.53 |
| Aug 16 2019 |
9258 |
447.06 |
| Aug 16 2019 |
9837 |
422.57 |
| Aug 09 2019 |
9289 |
447.06 |
| Aug 09 2019 |
5153 |
406.64 |
| Aug 09 2019 |
3729 |
412.53 |
| Aug 09 2019 |
9870 |
422.57 |
| Aug 02 2019 |
3758 |
412.53 |
| Aug 02 2019 |
5195 |
406.64 |
| Aug 02 2019 |
9357 |
447.06 |
| Aug 02 2019 |
9936 |
422.57 |
| Jul 26 2019 |
5253 |
406.64 |
| Jul 26 2019 |
3768 |
412.53 |
| Jul 26 2019 |
9360 |
447.06 |
| Jul 26 2019 |
10022 |
422.57 |
| Jul 19 2019 |
5256 |
406.64 |
| Jul 19 2019 |
3812 |
412.53 |
| Jul 19 2019 |
9517 |
447.06 |
| Jul 19 2019 |
10072 |
422.57 |
| Jul 12 2019 |
5421 |
406.64 |
| Jul 12 2019 |
3804 |
412.53 |
| Jul 12 2019 |
9516 |
447.06 |
| Jul 12 2019 |
10225 |
422.57 |
| Jul 05 2019 |
5659 |
406.64 |
| Jul 05 2019 |
3823 |
412.53 |
| Jul 05 2019 |
9700 |
447.06 |
| Jul 05 2019 |
10514 |
422.57 |
| Jun 28 2019 |
5763 |
406.64 |
| Jun 28 2019 |
3861 |
412.53 |
| Jun 28 2019 |
9762 |
447.06 |
| Jun 28 2019 |
10671 |
422.57 |
| Jun 21 2019 |
9755 |
447.06 |
| Jun 21 2019 |
5737 |
406.64 |
| Jun 21 2019 |
3827 |
412.53 |
| Jun 21 2019 |
10581 |
422.57 |
| Jun 14 2019 |
5832 |
406.64 |
| Jun 14 2019 |
3773 |
412.53 |
| Jun 14 2019 |
9753 |
447.06 |
| Jun 14 2019 |
10643 |
422.57 |
| Jun 07 2019 |
5950 |
406.64 |
| Jun 07 2019 |
3822 |
412.53 |
| Jun 07 2019 |
9828 |
447.06 |
| Jun 07 2019 |
10781 |
422.57 |
| May 31 2019 |
9795 |
447.06 |
| May 31 2019 |
5925 |
406.64 |
| May 31 2019 |
3897 |
412.53 |
| May 31 2019 |
10775 |
422.57 |
| May 24 2019 |
8909 |
436.19 |
| May 24 2019 |
4206 |
420.59 |
| May 24 2019 |
8975 |
438.69 |
| May 24 2019 |
13229 |
439.43 |
| May 17 2019 |
9026 |
438.69 |
| May 17 2019 |
8969 |
436.19 |
| May 17 2019 |
4284 |
420.59 |
| May 17 2019 |
13229 |
439.43 |
| May 10 2019 |
9094 |
438.69 |
| May 10 2019 |
4282 |
420.59 |
| May 10 2019 |
8962 |
436.19 |
| May 10 2019 |
13178 |
439.43 |
| May 03 2019 |
15521 |
503.07 |
| May 03 2019 |
8462 |
542.61 |
| May 03 2019 |
16422 |
518.95 |
| May 03 2019 |
23109 |
514.79 |
| Apr 26 2019 |
15478 |
503.07 |
| Apr 26 2019 |
8472 |
542.61 |
| Apr 26 2019 |
16558 |
518.95 |
| Apr 26 2019 |
22544 |
514.79 |
| Apr 19 2019 |
15635 |
503.07 |
| Apr 19 2019 |
8534 |
542.61 |
| Apr 19 2019 |
16522 |
518.95 |
| Apr 19 2019 |
22501 |
514.79 |
| Apr 18 2019 |
16531 |
518.95 |
| Apr 18 2019 |
15652 |
503.07 |
| Apr 18 2019 |
8546 |
542.61 |
| Apr 12 2019 |
15828 |
503.07 |
| Apr 12 2019 |
8504 |
542.61 |
| Apr 12 2019 |
16554 |
518.95 |
| Apr 12 2019 |
22602 |
514.79 |
| Apr 05 2019 |
15511 |
503.07 |
| Apr 05 2019 |
8426 |
542.61 |
| Apr 05 2019 |
15949 |
518.95 |
| Apr 05 2019 |
22019 |
514.79 |
| Mar 29 2019 |
15304 |
503.07 |
| Mar 29 2019 |
8054 |
542.61 |
| Mar 29 2019 |
15814 |
518.95 |
| Mar 29 2019 |
21808 |
514.79 |
| Mar 22 2019 |
15504 |
518.95 |
| Mar 22 2019 |
15058 |
503.07 |
| Mar 22 2019 |
8203 |
542.61 |
| Mar 22 2019 |
21493 |
514.79 |
| Mar 15 2019 |
8555 |
542.61 |
| Mar 15 2019 |
14985 |
503.07 |
| Mar 15 2019 |
15617 |
518.95 |
| Mar 15 2019 |
21436 |
514.79 |
| Mar 08 2019 |
8204 |
542.61 |
| Mar 08 2019 |
14879 |
503.07 |
| Mar 08 2019 |
15358 |
518.95 |
| Mar 08 2019 |
21140 |
514.79 |
| Mar 01 2019 |
14899 |
503.07 |
| Mar 01 2019 |
8399 |
542.61 |
| Mar 01 2019 |
15465 |
518.95 |
| Mar 01 2019 |
21224 |
514.79 |
| Feb 22 2019 |
15556 |
518.95 |
| Feb 22 2019 |
14921 |
503.07 |
| Feb 22 2019 |
8421 |
542.61 |
| Feb 22 2019 |
21315 |
514.79 |
| Feb 15 2019 |
14837 |
503.07 |
| Feb 15 2019 |
8398 |
542.61 |
| Feb 15 2019 |
15430 |
518.95 |
| Feb 15 2019 |
21080 |
514.79 |
| Feb 08 2019 |
14661 |
503.07 |
| Feb 08 2019 |
8584 |
542.61 |
| Feb 08 2019 |
15371 |
518.95 |
| Feb 08 2019 |
20861 |
514.79 |
| Feb 01 2019 |
8608 |
542.61 |
| Feb 01 2019 |
14686 |
503.07 |
| Feb 01 2019 |
15391 |
518.95 |
| Feb 01 2019 |
20873 |
514.79 |
| Jan 25 2019 |
8608 |
542.61 |
| Jan 25 2019 |
14691 |
503.07 |
| Jan 25 2019 |
15420 |
518.95 |
| Jan 25 2019 |
20894 |
514.79 |
| Jan 18 2019 |
8645 |
542.61 |
| Jan 18 2019 |
14715 |
503.07 |
| Jan 18 2019 |
15490 |
518.95 |
| Jan 18 2019 |
20922 |
514.79 |
| Jan 11 2019 |
14695 |
503.07 |
| Jan 11 2019 |
8645 |
542.61 |
| Jan 11 2019 |
15490 |
518.95 |
| Jan 11 2019 |
20902 |
514.79 |
| Jan 04 2019 |
15491 |
518.95 |
| Jan 04 2019 |
14711 |
503.07 |
| Jan 04 2019 |
8645 |
542.61 |
| Jan 04 2019 |
20915 |
514.79 |
| Dec 28 2018 |
8645 |
542.61 |
| Dec 28 2018 |
14711 |
503.07 |
| Dec 28 2018 |
15491 |
518.95 |
| Dec 28 2018 |
20915 |
514.79 |
| Dec 21 2018 |
8645 |
542.61 |
| Dec 21 2018 |
14711 |
503.07 |
| Dec 21 2018 |
15491 |
518.95 |
| Dec 21 2018 |
20915 |
514.79 |
| Dec 14 2018 |
15491 |
518.95 |
| Dec 14 2018 |
8645 |
542.61 |
| Dec 14 2018 |
14711 |
503.07 |
| Dec 14 2018 |
20915 |
514.79 |
| Dec 07 2018 |
14699 |
503.07 |
| Dec 07 2018 |
8612 |
542.61 |
| Dec 07 2018 |
15491 |
518.95 |
| Dec 07 2018 |
20907 |
514.79 |
| Nov 30 2018 |
15491 |
518.95 |
| Nov 30 2018 |
14699 |
503.07 |
| Nov 30 2018 |
8612 |
542.61 |
| Nov 30 2018 |
20907 |
514.79 |
| Nov 23 2018 |
15491 |
518.95 |
| Nov 23 2018 |
14699 |
503.07 |
| Nov 23 2018 |
8617 |
542.61 |
| Nov 23 2018 |
20907 |
514.79 |
| Nov 16 2018 |
14699 |
503.07 |
| Nov 16 2018 |
8617 |
542.61 |
| Nov 16 2018 |
15491 |
518.95 |
| Nov 16 2018 |
20907 |
514.79 |
| Nov 09 2018 |
8617 |
542.61 |
| Nov 09 2018 |
14699 |
503.07 |
| Nov 09 2018 |
15492 |
518.95 |
| Nov 09 2018 |
20908 |
514.79 |
| Nov 02 2018 |
14699 |
503.07 |
| Nov 02 2018 |
8617 |
542.61 |
| Nov 02 2018 |
15492 |
518.95 |
| Nov 02 2018 |
20873 |
514.79 |
| Oct 26 2018 |
15485 |
518.95 |
| Oct 26 2018 |
8617 |
542.61 |
| Oct 26 2018 |
14699 |
503.07 |
| Oct 26 2018 |
20866 |
514.79 |
| Oct 19 2018 |
8617 |
542.61 |
| Oct 19 2018 |
14699 |
503.07 |
| Oct 19 2018 |
15510 |
518.95 |
| Oct 19 2018 |
20891 |
514.79 |
| Oct 12 2018 |
14674 |
503.07 |
| Oct 12 2018 |
8593 |
542.61 |
| Oct 12 2018 |
15442 |
518.95 |
| Oct 12 2018 |
20838 |
514.79 |
| Oct 05 2018 |
15453 |
518.95 |
| Oct 05 2018 |
14637 |
503.07 |
| Oct 05 2018 |
8593 |
542.61 |
| Oct 05 2018 |
20969 |
514.79 |
| Sep 28 2018 |
8599 |
542.61 |
| Sep 28 2018 |
14648 |
503.07 |
| Sep 28 2018 |
15086 |
518.95 |
| Sep 28 2018 |
20474 |
514.79 |
| Sep 21 2018 |
8507 |
542.61 |
| Sep 21 2018 |
14613 |
503.07 |
| Sep 21 2018 |
15044 |
518.95 |
| Sep 21 2018 |
20438 |
514.79 |
| Sep 14 2018 |
14688 |
503.07 |
| Sep 14 2018 |
8704 |
542.61 |
| Sep 14 2018 |
15110 |
518.95 |
| Sep 14 2018 |
20504 |
514.79 |
| Sep 07 2018 |
8751 |
542.61 |
| Sep 07 2018 |
15387 |
518.95 |
| Sep 07 2018 |
14819 |
503.07 |
| Sep 07 2018 |
20895 |
514.79 |
| Aug 31 2018 |
15427 |
518.95 |
| Aug 31 2018 |
14926 |
503.07 |
| Aug 31 2018 |
8858 |
542.61 |
| Aug 31 2018 |
20972 |
514.79 |
| Aug 24 2018 |
15500 |
518.95 |
| Aug 24 2018 |
14790 |
503.07 |
| Aug 24 2018 |
8970 |
542.61 |
| Aug 24 2018 |
20946 |
514.79 |
| Aug 17 2018 |
15057 |
503.07 |
| Aug 17 2018 |
15433 |
518.95 |
| Aug 17 2018 |
8945 |
542.61 |
| Aug 17 2018 |
21184 |
514.79 |
| Aug 10 2018 |
15049 |
503.07 |
| Aug 10 2018 |
8935 |
542.61 |
| Aug 10 2018 |
15434 |
518.95 |
| Aug 10 2018 |
21290 |
514.79 |
| Aug 03 2018 |
8998 |
542.61 |
| Aug 03 2018 |
15195 |
503.07 |
| Aug 03 2018 |
15631 |
518.95 |
| Aug 03 2018 |
21494 |
514.79 |
| Jul 27 2018 |
9112 |
542.61 |
| Jul 27 2018 |
15215 |
503.07 |
| Jul 27 2018 |
15821 |
518.95 |
| Jul 27 2018 |
21572 |
514.79 |
| Jul 20 2018 |
15408 |
503.07 |
| Jul 20 2018 |
9278 |
542.61 |
| Jul 20 2018 |
15776 |
518.95 |
| Jul 20 2018 |
21834 |
514.79 |
| Jul 13 2018 |
16012 |
518.95 |
| Jul 13 2018 |
9377 |
542.61 |
| Jul 13 2018 |
15178 |
503.07 |
| Jul 13 2018 |
21637 |
514.79 |
| Jul 06 2018 |
15170 |
503.07 |
| Jul 06 2018 |
15843 |
518.95 |
| Jul 06 2018 |
9377 |
542.61 |
| Jul 06 2018 |
21450 |
514.79 |
| Jun 29 2018 |
15845 |
518.95 |
| Jun 29 2018 |
9343 |
542.61 |
| Jun 29 2018 |
15170 |
503.07 |
| Jun 29 2018 |
21423 |
514.79 |
| Jun 22 2018 |
9429 |
542.61 |
| Jun 22 2018 |
15482 |
503.07 |
| Jun 22 2018 |
16117 |
518.95 |
| Jun 22 2018 |
21777 |
514.79 |
| Jun 15 2018 |
9443 |
542.61 |
| Jun 15 2018 |
16225 |
518.95 |
| Jun 15 2018 |
15405 |
503.07 |
| Jun 15 2018 |
21823 |
514.79 |
| Jun 08 2018 |
15577 |
503.07 |
| Jun 08 2018 |
9552 |
542.61 |
| Jun 08 2018 |
16316 |
518.95 |
| Jun 08 2018 |
22030 |
514.79 |
| Jun 01 2018 |
16729 |
518.95 |
| Jun 01 2018 |
15699 |
503.07 |
| Jun 01 2018 |
9494 |
542.61 |
| Jun 01 2018 |
22430 |
514.79 |
| May 25 2018 |
9518 |
542.61 |
| May 25 2018 |
15762 |
503.07 |
| May 25 2018 |
16782 |
518.95 |
| May 25 2018 |
22592 |
514.79 |
| May 18 2018 |
16913 |
518.95 |
| May 18 2018 |
15786 |
503.07 |
| May 18 2018 |
9408 |
542.61 |
| May 18 2018 |
22660 |
514.79 |
