| Feb 22 2019 |
14016 |
498.35 |
| Feb 22 2019 |
19548 |
498.35 |
| Feb 15 2019 |
13909 |
498.35 |
| Feb 15 2019 |
19355 |
498.35 |
| Feb 08 2019 |
13851 |
498.35 |
| Feb 08 2019 |
19152 |
498.35 |
| Feb 01 2019 |
13864 |
498.35 |
| Feb 01 2019 |
19156 |
498.35 |
| Jan 25 2019 |
13890 |
498.35 |
| Jan 25 2019 |
19193 |
498.35 |
| Jan 18 2019 |
13949 |
498.35 |
| Jan 18 2019 |
19233 |
498.35 |
| Jan 11 2019 |
13949 |
498.35 |
| Jan 11 2019 |
19209 |
498.35 |
| Jan 04 2019 |
13950 |
498.35 |
| Jan 04 2019 |
19221 |
498.35 |
| Dec 28 2018 |
13950 |
498.35 |
| Dec 28 2018 |
19221 |
498.35 |
| Dec 21 2018 |
13950 |
498.35 |
| Dec 21 2018 |
19221 |
498.35 |
| Dec 14 2018 |
13950 |
498.35 |
| Dec 14 2018 |
19221 |
498.35 |
| Dec 07 2018 |
13950 |
498.35 |
| Dec 07 2018 |
19213 |
498.35 |
| Nov 30 2018 |
13950 |
498.35 |
| Nov 30 2018 |
19213 |
498.35 |
| Nov 23 2018 |
13950 |
498.35 |
| Nov 23 2018 |
19213 |
498.35 |
| Nov 16 2018 |
13950 |
498.35 |
| Nov 16 2018 |
19213 |
498.35 |
| Nov 09 2018 |
13951 |
498.35 |
| Nov 09 2018 |
19214 |
498.35 |
| Nov 02 2018 |
13951 |
498.35 |
| Nov 02 2018 |
19178 |
498.35 |
| Oct 26 2018 |
13946 |
498.35 |
| Oct 26 2018 |
19173 |
498.35 |
| Oct 19 2018 |
13971 |
498.35 |
| Oct 19 2018 |
19196 |
498.35 |
| Oct 12 2018 |
13918 |
498.35 |
| Oct 12 2018 |
19129 |
498.35 |
| Oct 05 2018 |
13939 |
498.35 |
| Oct 05 2018 |
19253 |
498.35 |
| Sep 28 2018 |
13611 |
498.35 |
| Sep 28 2018 |
18783 |
498.35 |
| Sep 21 2018 |
13576 |
498.35 |
| Sep 21 2018 |
18760 |
498.35 |
| Sep 14 2018 |
13639 |
498.35 |
| Sep 14 2018 |
18809 |
498.35 |
| Sep 07 2018 |
13891 |
498.35 |
| Sep 07 2018 |
19169 |
498.35 |
| Aug 31 2018 |
13924 |
498.35 |
| Aug 31 2018 |
19249 |
498.35 |
| Aug 24 2018 |
13982 |
498.35 |
| Aug 24 2018 |
19225 |
498.35 |
| Aug 17 2018 |
13058 |
487.18 |
| Aug 17 2018 |
18264 |
487.18 |
| Aug 10 2018 |
13080 |
487.18 |
| Aug 10 2018 |
18382 |
487.18 |
| Aug 03 2018 |
13268 |
487.18 |
| Aug 03 2018 |
18549 |
487.18 |
| Jul 27 2018 |
13415 |
487.18 |
| Jul 27 2018 |
18595 |
487.18 |
| Jul 20 2018 |
13372 |
487.18 |
| Jul 20 2018 |
18843 |
487.18 |
| Jul 13 2018 |
13577 |
487.18 |
| Jul 13 2018 |
18666 |
487.18 |
| Jul 06 2018 |
13408 |
487.18 |
| Jul 06 2018 |
18433 |
487.18 |
| Jun 29 2018 |
13432 |
487.18 |
| Jun 29 2018 |
18455 |
487.18 |
| Jun 22 2018 |
9442 |
438.7 |
| Jun 22 2018 |
13686 |
487.18 |
| Jun 22 2018 |
16825 |
471.02 |
| Jun 15 2018 |
13805 |
487.18 |
| Jun 15 2018 |
9390 |
438.7 |
| Jun 15 2018 |
16871 |
471.02 |
| Jun 08 2018 |
9542 |
438.7 |
| Jun 08 2018 |
13851 |
487.18 |
| Jun 08 2018 |
17023 |
471.02 |
| Jun 01 2018 |
14248 |
487.18 |
| Jun 01 2018 |
9621 |
438.7 |
| Jun 01 2018 |
17373 |
471.02 |
| May 25 2018 |
9925 |
440.67 |
| May 25 2018 |
14294 |
487.18 |
| May 25 2018 |
15946 |
458.1 |
| May 18 2018 |
14419 |
487.18 |
| May 18 2018 |
9962 |
440.67 |
| May 18 2018 |
15984 |
458.1 |
| May 11 2018 |
9911 |
440.67 |
| May 11 2018 |
14461 |
487.18 |
| May 11 2018 |
16115 |
458.1 |
| May 04 2018 |
10463 |
444.28 |
| May 04 2018 |
14017 |
479.32 |
| May 04 2018 |
14664 |
446.24 |
| Apr 27 2018 |
10480 |
444.28 |
| Apr 27 2018 |
13928 |
479.32 |
| Apr 27 2018 |
14599 |
446.24 |
| Apr 20 2018 |
10570 |
444.28 |
| Apr 20 2018 |
13932 |
479.32 |
| Apr 20 2018 |
14669 |
446.24 |
| Apr 13 2018 |
10557 |
444.28 |
| Apr 13 2018 |
13796 |
479.32 |
| Apr 13 2018 |
14623 |
446.24 |
| Apr 06 2018 |
10485 |
444.28 |
| Apr 06 2018 |
14605 |
485.42 |
| Apr 06 2018 |
14683 |
446.24 |
| Mar 30 2018 |
10580 |
444.28 |
| Mar 30 2018 |
14912 |
485.42 |
| Mar 30 2018 |
14890 |
446.24 |
| Mar 23 2018 |
15113 |
485.42 |
| Mar 23 2018 |
10510 |
443.3 |
| Mar 23 2018 |
14421 |
441.6 |
| Mar 16 2018 |
14962 |
485.42 |
| Mar 16 2018 |
10535 |
443.3 |
| Mar 16 2018 |
14399 |
441.6 |
| Mar 09 2018 |
10423 |
443.3 |
| Mar 09 2018 |
14587 |
481.6 |
| Mar 09 2018 |
14339 |
441.6 |
| Mar 02 2018 |
10514 |
443.3 |
| Mar 02 2018 |
13996 |
474.1 |
| Mar 02 2018 |
14544 |
441.6 |
| Feb 23 2018 |
14239 |
475.17 |
| Feb 23 2018 |
10622 |
443.3 |
| Feb 23 2018 |
14661 |
441.6 |
| Feb 16 2018 |
10610 |
443.3 |
| Feb 16 2018 |
14246 |
475.17 |
| Feb 16 2018 |
14669 |
441.6 |
| Feb 09 2018 |
10637 |
443.3 |
| Feb 09 2018 |
14077 |
475.17 |
| Feb 09 2018 |
14576 |
441.6 |
| Feb 02 2018 |
10594 |
443.3 |
| Feb 02 2018 |
14015 |
475.17 |
| Feb 02 2018 |
14503 |
441.6 |
| Jan 26 2018 |
10617 |
443.3 |
| Jan 26 2018 |
14074 |
475.17 |
| Jan 26 2018 |
14533 |
441.6 |
| Jan 19 2018 |
10617 |
443.3 |
| Jan 19 2018 |
14077 |
475.17 |
| Jan 19 2018 |
14542 |
441.6 |
| Jan 12 2018 |
10615 |
443.3 |
| Jan 12 2018 |
14100 |
475.17 |
| Jan 12 2018 |
14552 |
441.6 |
| Jan 05 2018 |
14100 |
475.17 |
| Jan 05 2018 |
10645 |
443.3 |
| Jan 05 2018 |
14571 |
441.6 |
| Dec 29 2017 |
10645 |
443.3 |
| Dec 29 2017 |
14100 |
475.17 |
| Dec 29 2017 |
14571 |
441.6 |
| Dec 22 2017 |
10647 |
443.3 |
| Dec 22 2017 |
14100 |
475.17 |
| Dec 22 2017 |
14573 |
441.6 |
| Dec 15 2017 |
14100 |
475.17 |
| Dec 15 2017 |
10631 |
443.3 |
| Dec 15 2017 |
14572 |
441.6 |
| Dec 08 2017 |
14100 |
475.17 |
| Dec 08 2017 |
10631 |
443.3 |
| Dec 08 2017 |
14572 |
441.6 |
| Dec 01 2017 |
10631 |
443.3 |
| Dec 01 2017 |
14100 |
475.17 |
| Dec 01 2017 |
14572 |
441.6 |
| Nov 24 2017 |
14100 |
475.17 |
| Nov 24 2017 |
10631 |
443.3 |
| Nov 24 2017 |
14572 |
441.6 |
| Nov 17 2017 |
14101 |
475.17 |
| Nov 17 2017 |
10631 |
443.3 |
| Nov 17 2017 |
14572 |
441.6 |
| Nov 10 2017 |
10631 |
443.3 |
| Nov 10 2017 |
14118 |
475.17 |
| Nov 10 2017 |
14580 |
441.6 |
| Nov 03 2017 |
10632 |
443.3 |
| Nov 03 2017 |
14118 |
475.17 |
| Nov 03 2017 |
14581 |
441.6 |
| Oct 27 2017 |
14141 |
475.17 |
| Oct 27 2017 |
10632 |
443.3 |
| Oct 27 2017 |
14623 |
441.6 |
| Oct 20 2017 |
10645 |
443.3 |
| Oct 20 2017 |
14057 |
475.17 |
| Oct 20 2017 |
14578 |
441.6 |
| Oct 13 2017 |
10645 |
443.3 |
| Oct 13 2017 |
14103 |
475.17 |
| Oct 13 2017 |
14601 |
441.6 |
| Oct 06 2017 |
10635 |
443.3 |
| Oct 06 2017 |
14092 |
475.17 |
| Oct 06 2017 |
14597 |
441.6 |
| Sep 29 2017 |
14090 |
475.17 |
| Sep 29 2017 |
10648 |
443.3 |
| Sep 29 2017 |
14514 |
441.6 |
| Sep 22 2017 |
10648 |
443.3 |
| Sep 22 2017 |
14291 |
475.17 |
| Sep 22 2017 |
14643 |
441.6 |
| Sep 15 2017 |
10721 |
443.3 |
| Sep 15 2017 |
14294 |
475.17 |
| Sep 15 2017 |
14716 |
441.6 |
| Sep 08 2017 |
14206 |
475.17 |
| Sep 08 2017 |
10750 |
443.3 |
| Sep 08 2017 |
14825 |
441.6 |
| Sep 01 2017 |
10906 |
443.3 |
| Sep 01 2017 |
14238 |
475.17 |
| Sep 01 2017 |
14878 |
441.6 |
| Aug 25 2017 |
10916 |
443.3 |
| Aug 25 2017 |
13579 |
464.51 |
| Aug 25 2017 |
15231 |
441.6 |
| Aug 18 2017 |
10975 |
443.3 |
| Aug 18 2017 |
12739 |
456.23 |
| Aug 18 2017 |
15287 |
441.39 |
| Aug 11 2017 |
10948 |
443.3 |
| Aug 11 2017 |
12809 |
456.23 |
| Aug 11 2017 |
15330 |
441.39 |
| Aug 04 2017 |
11087 |
443.3 |
| Aug 04 2017 |
12895 |
456.23 |
| Aug 04 2017 |
15516 |
441.39 |
| Jul 28 2017 |
11138 |
443.3 |
| Jul 28 2017 |
12993 |
456.23 |
| Jul 28 2017 |
15635 |
441.39 |
| Jul 21 2017 |
13082 |
456.23 |
| Jul 21 2017 |
11219 |
443.3 |
| Jul 21 2017 |
15776 |
441.39 |
| Jul 14 2017 |
11306 |
443.3 |
| Jul 14 2017 |
13175 |
456.23 |
| Jul 14 2017 |
15830 |
441.39 |
| Jul 07 2017 |
11375 |
443.3 |
| Jul 07 2017 |
13204 |
456.23 |
| Jul 07 2017 |
15884 |
441.39 |
| Jun 30 2017 |
13237 |
456.23 |
| Jun 30 2017 |
11445 |
443.3 |
| Jun 30 2017 |
15934 |
441.39 |
| Jun 23 2017 |
13414 |
456.23 |
| Jun 23 2017 |
12648 |
444.84 |
| Jun 23 2017 |
15926 |
440.57 |
| Jun 16 2017 |
12716 |
444.84 |
| Jun 16 2017 |
13450 |
456.23 |
| Jun 16 2017 |
15908 |
440.57 |
| Jun 09 2017 |
13319 |
456.23 |
| Jun 09 2017 |
12804 |
444.84 |
| Jun 09 2017 |
15799 |
440.57 |
| Jun 02 2017 |
13646 |
456.23 |
| Jun 02 2017 |
12820 |
444.84 |
| Jun 02 2017 |
16076 |
440.57 |
| May 26 2017 |
11806 |
433.87 |
| May 26 2017 |
13683 |
456.23 |
| May 26 2017 |
15687 |
437.33 |
| May 19 2017 |
11823 |
433.87 |
| May 19 2017 |
14026 |
456.23 |
| May 19 2017 |
15874 |
437.33 |
| May 12 2017 |
14087 |
456.23 |
| May 12 2017 |
11988 |
433.87 |
| May 12 2017 |
15945 |
437.33 |
| May 05 2017 |
11060 |
425.06 |
| May 05 2017 |
13547 |
450.6 |
| May 05 2017 |
15478 |
434.12 |
| Apr 28 2017 |
10878 |
425.06 |
| Apr 28 2017 |
13409 |
450.6 |
| Apr 28 2017 |
15278 |
434.12 |
| Apr 21 2017 |
11077 |
425.06 |
| Apr 21 2017 |
12178 |
438.42 |
| Apr 21 2017 |
14217 |
425.12 |
| Apr 14 2017 |
12285 |
438.42 |
| Apr 14 2017 |
11146 |
425.06 |
| Apr 14 2017 |
14212 |
425.12 |
| Apr 07 2017 |
11241 |
425.06 |
| Apr 07 2017 |
12163 |
438.42 |
| Apr 07 2017 |
13968 |
425.12 |
| Mar 31 2017 |
11513 |
425.06 |
| Mar 31 2017 |
12190 |
438.42 |
| Mar 31 2017 |
14212 |
425.12 |
| Mar 24 2017 |
11967 |
438.42 |
| Mar 24 2017 |
9754 |
409.73 |
| Mar 24 2017 |
14288 |
427.13 |
| Mar 17 2017 |
9903 |
410.3 |
| Mar 17 2017 |
12135 |
438.42 |
| Mar 17 2017 |
13340 |
419.21 |
| Mar 10 2017 |
10017 |
410.3 |
| Mar 10 2017 |
12171 |
438.42 |
| Mar 10 2017 |
13433 |
419.21 |
| Mar 03 2017 |
9962 |
410.3 |
| Mar 03 2017 |
12423 |
441.36 |
| Mar 03 2017 |
13390 |
419.21 |
| Feb 24 2017 |
9934 |
410.3 |
| Feb 24 2017 |
9512 |
413.07 |
| Feb 24 2017 |
10908 |
400.02 |
| Feb 17 2017 |
9770 |
410.3 |
| Feb 17 2017 |
8346 |
401.68 |
| Feb 17 2017 |
9861 |
391.79 |
| Feb 10 2017 |
9799 |
410.3 |
| Feb 10 2017 |
8455 |
401.68 |
| Feb 10 2017 |
9914 |
391.79 |
| Feb 03 2017 |
8434 |
401.68 |
| Feb 03 2017 |
9815 |
410.3 |
| Feb 03 2017 |
9925 |
391.79 |
| Jan 27 2017 |
9835 |
410.3 |
| Jan 27 2017 |
8409 |
401.68 |
| Jan 27 2017 |
9934 |
391.79 |
| Jan 20 2017 |
9825 |
410.3 |
| Jan 20 2017 |
8391 |
401.68 |
| Jan 20 2017 |
9920 |
391.79 |
| Jan 13 2017 |
8396 |
401.68 |
| Jan 13 2017 |
9828 |
410.3 |
| Jan 13 2017 |
9930 |
391.79 |
| Jan 06 2017 |
8396 |
401.68 |
| Jan 06 2017 |
9795 |
410.3 |
| Jan 06 2017 |
9912 |
391.79 |
| Dec 30 2016 |
9796 |
410.3 |
| Dec 30 2016 |
8396 |
401.68 |
| Dec 30 2016 |
9913 |
391.79 |
| Dec 23 2016 |
8396 |
401.68 |
| Dec 23 2016 |
9796 |
410.3 |
| Dec 23 2016 |
9913 |
391.79 |
| Dec 16 2016 |
8396 |
401.68 |
| Dec 16 2016 |
9793 |
410.3 |
| Dec 16 2016 |
9915 |
391.79 |
| Dec 09 2016 |
9794 |
410.3 |
| Dec 09 2016 |
8395 |
401.68 |
| Dec 09 2016 |
9918 |
391.79 |
| Dec 02 2016 |
9794 |
410.3 |
| Dec 02 2016 |
8395 |
401.68 |
| Dec 02 2016 |
9919 |
391.79 |
| Nov 25 2016 |
8395 |
401.68 |
| Nov 25 2016 |
9792 |
410.3 |
| Nov 25 2016 |
9917 |
391.79 |
| Nov 18 2016 |
9792 |
410.3 |
| Nov 18 2016 |
8395 |
401.68 |
| Nov 18 2016 |
9917 |
391.79 |
| Nov 11 2016 |
9792 |
410.3 |
| Nov 11 2016 |
8387 |
401.68 |
| Nov 11 2016 |
9913 |
391.79 |
| Nov 04 2016 |
9792 |
410.3 |
| Nov 04 2016 |
8387 |
401.68 |
| Nov 04 2016 |
9913 |
391.79 |
| Oct 28 2016 |
8402 |
401.68 |
| Oct 28 2016 |
9793 |
410.3 |
| Oct 28 2016 |
9931 |
391.79 |
| Oct 21 2016 |
9790 |
410.3 |
| Oct 21 2016 |
8410 |
401.68 |
| Oct 21 2016 |
9936 |
391.79 |
| Oct 14 2016 |
9810 |
410.3 |
| Oct 14 2016 |
8413 |
401.68 |
| Oct 14 2016 |
9980 |
391.79 |
| Oct 07 2016 |
8414 |
401.68 |
| Oct 07 2016 |
9820 |
410.3 |
| Oct 07 2016 |
9975 |
391.79 |
| Sep 30 2016 |
9839 |
410.3 |
| Sep 30 2016 |
8424 |
401.68 |
| Sep 30 2016 |
9983 |
391.79 |
| Sep 23 2016 |
9837 |
410.3 |
| Sep 23 2016 |
8343 |
401.68 |
| Sep 23 2016 |
9936 |
391.79 |
| Sep 16 2016 |
9889 |
410.3 |
| Sep 16 2016 |
8310 |
401.68 |
| Sep 16 2016 |
9950 |
391.79 |
| Sep 09 2016 |
9963 |
410.3 |
| Sep 09 2016 |
8413 |
401.68 |
| Sep 09 2016 |
9995 |
391.79 |
| Sep 02 2016 |
10098 |
410.3 |
| Sep 02 2016 |
8442 |
401.68 |
| Sep 02 2016 |
10124 |
391.79 |
| Aug 26 2016 |
10153 |
410.3 |
| Aug 26 2016 |
8139 |
401.68 |
| Aug 26 2016 |
9848 |
391.79 |
| Aug 19 2016 |
9147 |
410.94 |
| Aug 19 2016 |
10186 |
410.3 |
| Aug 19 2016 |
9860 |
391.79 |
| Aug 12 2016 |
10316 |
410.3 |
| Aug 12 2016 |
7342 |
393.45 |
| Aug 12 2016 |
10961 |
391.79 |
| Aug 05 2016 |
10333 |
410.3 |
| Aug 05 2016 |
7386 |
393.45 |
| Aug 05 2016 |
11037 |
391.79 |
| Jul 29 2016 |
7246 |
393.45 |
| Jul 29 2016 |
10394 |
410.3 |
| Jul 29 2016 |
11143 |
391.79 |
| Jul 22 2016 |
7349 |
393.45 |
| Jul 22 2016 |
10582 |
410.3 |
| Jul 22 2016 |
11309 |
391.79 |
| Jun 22 2016 |
7531 |
393.45 |
| Jun 22 2016 |
10838 |
410.3 |
| Jun 22 2016 |
12198 |
391.79 |
| Jun 15 2016 |
7632 |
393.45 |
| Jun 15 2016 |
10911 |
410.3 |
| Jun 15 2016 |
12326 |
391.79 |
| Jun 08 2016 |
10984 |
410.3 |
| Jun 08 2016 |
7621 |
393.45 |
| Jun 08 2016 |
12354 |
391.79 |
| Jun 01 2016 |
11033 |
410.3 |
| Jun 01 2016 |
7689 |
393.45 |
| Jun 01 2016 |
12582 |
391.79 |
| May 25 2016 |
11091 |
410.87 |
| May 25 2016 |
7738 |
393.45 |
| May 25 2016 |
13314 |
396.93 |
| May 18 2016 |
11198 |
410.87 |
| May 18 2016 |
7310 |
388.46 |
| May 18 2016 |
12829 |
392.94 |
| May 11 2016 |
7321 |
388.46 |
| May 11 2016 |
11127 |
410.87 |
| May 11 2016 |
12799 |
392.94 |
| May 04 2016 |
11060 |
410.87 |
| May 04 2016 |
6434 |
379.45 |
| May 04 2016 |
11960 |
387.31 |
| Apr 27 2016 |
10143 |
399.88 |
| Apr 27 2016 |
6620 |
379.45 |
| Apr 27 2016 |
11938 |
385.42 |
| Apr 20 2016 |
5505 |
366.46 |
| Apr 20 2016 |
10173 |
399.88 |
| Apr 20 2016 |
12153 |
386.51 |
| Apr 13 2016 |
10097 |
399.88 |
| Apr 13 2016 |
5648 |
366.46 |
| Apr 13 2016 |
12131 |
386.51 |
| Apr 06 2016 |
5788 |
366.46 |
| Apr 06 2016 |
10115 |
399.88 |
| Apr 06 2016 |
12223 |
386.51 |
| Mar 30 2016 |
5719 |
366.46 |
| Mar 30 2016 |
10005 |
399.88 |
| Mar 30 2016 |
12111 |
386.51 |
| Mar 23 2016 |
9451 |
394.38 |
| Mar 23 2016 |
8536 |
393.5 |
| Mar 23 2016 |
13327 |
394.08 |
| Mar 16 2016 |
9327 |
394.38 |
| Mar 16 2016 |
8591 |
393.5 |
| Mar 16 2016 |
13249 |
394.08 |
| Mar 09 2016 |
9302 |
394.38 |
| Mar 09 2016 |
8603 |
393.5 |
| Mar 09 2016 |
13302 |
394.08 |
| Mar 02 2016 |
8512 |
393.5 |
| Mar 02 2016 |
9279 |
394.38 |
| Mar 02 2016 |
13219 |
394.08 |
| Feb 24 2016 |
9244 |
394.38 |
| Feb 24 2016 |
8538 |
393.5 |
| Feb 24 2016 |
13217 |
394.08 |
| Feb 17 2016 |
9286 |
394.38 |
| Feb 17 2016 |
13394 |
394.38 |
| Feb 10 2016 |
9316 |
394.38 |
| Feb 10 2016 |
13406 |
394.38 |
| Feb 03 2016 |
9324 |
394.38 |
| Feb 03 2016 |
13433 |
394.38 |
| Jan 27 2016 |
9312 |
394.38 |
| Jan 27 2016 |
13437 |
394.38 |
| Jan 20 2016 |
9334 |
394.38 |
| Jan 20 2016 |
13439 |
394.38 |
| Jan 13 2016 |
9346 |
394.38 |
| Jan 13 2016 |
13458 |
394.38 |
| Jan 06 2016 |
9357 |
394.38 |
| Jan 06 2016 |
13469 |
394.38 |
| Dec 30 2015 |
9356 |
394.38 |
| Dec 30 2015 |
13465 |
394.38 |
| Dec 23 2015 |
9356 |
394.38 |
| Dec 23 2015 |
13465 |
394.38 |
| Dec 16 2015 |
9356 |
394.38 |
| Dec 16 2015 |
13465 |
394.38 |
| Dec 09 2015 |
9366 |
394.38 |
| Dec 09 2015 |
13470 |
394.38 |
| Dec 02 2015 |
9367 |
394.38 |
| Dec 02 2015 |
13471 |
394.38 |
| Nov 25 2015 |
9367 |
394.38 |
| Nov 25 2015 |
13472 |
394.38 |
| Nov 18 2015 |
9367 |
394.38 |
| Nov 18 2015 |
13472 |
394.38 |
| Nov 11 2015 |
9367 |
394.38 |
| Nov 11 2015 |
13467 |
394.38 |
| Nov 04 2015 |
9367 |
394.38 |
| Nov 04 2015 |
13467 |
394.38 |
| Oct 28 2015 |
9354 |
394.38 |
| Oct 28 2015 |
13450 |
394.38 |
| Oct 21 2015 |
9367 |
394.38 |
| Oct 21 2015 |
13438 |
394.38 |
| Oct 14 2015 |
9378 |
394.38 |
| Oct 14 2015 |
13443 |
394.38 |
| Oct 07 2015 |
9367 |
394.38 |
| Oct 07 2015 |
13447 |
394.38 |
| Sep 30 2015 |
9368 |
394.38 |
| Sep 30 2015 |
13459 |
394.38 |
| Sep 23 2015 |
9372 |
394.38 |
| Sep 23 2015 |
13500 |
394.38 |
| Sep 16 2015 |
9364 |
394.38 |
| Sep 16 2015 |
13449 |
394.38 |
| Sep 09 2015 |
9395 |
394.38 |
| Sep 09 2015 |
13429 |
394.38 |
| Sep 02 2015 |
9329 |
394.38 |
| Sep 02 2015 |
13431 |
394.38 |
| Aug 26 2015 |
9514 |
394.38 |
| Aug 26 2015 |
13600 |
394.38 |
| Aug 19 2015 |
9510 |
394.38 |
| Aug 19 2015 |
13755 |
394.38 |
| Aug 12 2015 |
9587 |
394.38 |
| Aug 12 2015 |
13807 |
394.38 |
| Aug 05 2015 |
9567 |
394.38 |
| Aug 05 2015 |
13799 |
394.38 |
| Jul 29 2015 |
9676 |
394.38 |
| Jul 29 2015 |
13997 |
394.38 |
| Jul 22 2015 |
9636 |
394.38 |
| Jul 22 2015 |
14015 |
394.38 |
| Jul 15 2015 |
9731 |
394.38 |
| Jul 15 2015 |
14117 |
394.38 |
| Jul 08 2015 |
9776 |
394.38 |
| Jul 08 2015 |
4511 |
339.33 |
| Jul 08 2015 |
11695 |
376.03 |
| Jul 01 2015 |
9840 |
394.38 |
| Jul 01 2015 |
4549 |
339.33 |
| Jul 01 2015 |
11789 |
376.03 |
| Jun 24 2015 |
9893 |
394.38 |
| Jun 24 2015 |
4579 |
339.33 |
| Jun 24 2015 |
11845 |
376.03 |
| Jun 17 2015 |
9959 |
394.38 |
| Jun 17 2015 |
4567 |
339.33 |
| Jun 17 2015 |
11900 |
376.03 |
| Jun 10 2015 |
4596 |
339.33 |
| Jun 10 2015 |
10014 |
394.38 |
| Jun 10 2015 |
11854 |
376.03 |
| Jun 03 2015 |
10058 |
394.38 |
| Jun 03 2015 |
4671 |
339.33 |
| Jun 03 2015 |
12048 |
376.03 |
| May 27 2015 |
6336 |
353.36 |
| May 27 2015 |
4629 |
339.33 |
| May 27 2015 |
8854 |
349.86 |
| May 20 2015 |
4693 |
339.33 |
| May 20 2015 |
4845 |
334.92 |
| May 20 2015 |
7377 |
335.8 |
| May 13 2015 |
4832 |
334.92 |
| May 13 2015 |
4737 |
339.33 |
| May 13 2015 |
7413 |
335.8 |
| May 06 2015 |
4669 |
339.33 |
| May 06 2015 |
5281 |
342.71 |
| May 06 2015 |
6774 |
331.32 |
| Apr 29 2015 |
2655 |
300.36 |
| Apr 29 2015 |
4743 |
339.33 |
| Apr 29 2015 |
4961 |
310.11 |
| Apr 22 2015 |
6899 |
364.45 |
| Apr 22 2015 |
2666 |
300.36 |
| Apr 22 2015 |
6368 |
326 |
| Apr 15 2015 |
2664 |
300.36 |
| Apr 15 2015 |
6883 |
364.45 |
| Apr 15 2015 |
6421 |
326 |
| Apr 08 2015 |
6886 |
364.45 |
| Apr 08 2015 |
2705 |
300.36 |
| Apr 08 2015 |
6467 |
326 |
| Apr 01 2015 |
2754 |
300.36 |
| Apr 01 2015 |
6971 |
364.45 |
| Apr 01 2015 |
6571 |
326 |
| Mar 25 2015 |
2707 |
300.36 |
| Mar 25 2015 |
6682 |
364.45 |
| Mar 25 2015 |
6398 |
326 |
| Mar 18 2015 |
2724 |
300.36 |
| Mar 18 2015 |
6497 |
364.45 |
| Mar 18 2015 |
6340 |
326 |
| Mar 11 2015 |
6644 |
364.45 |
| Mar 11 2015 |
2761 |
300.36 |
| Mar 11 2015 |
6595 |
326 |
| Mar 04 2015 |
2808 |
300.36 |
| Mar 04 2015 |
6772 |
364.45 |
| Mar 04 2015 |
6663 |
326 |
| Feb 25 2015 |
6814 |
364.45 |
| Feb 25 2015 |
2819 |
300.36 |
| Feb 25 2015 |
6685 |
326 |
| Feb 18 2015 |
5793 |
351.8 |
| Feb 18 2015 |
2851 |
300.36 |
| Feb 18 2015 |
5608 |
313.38 |
| Feb 11 2015 |
5825 |
351.8 |
| Feb 11 2015 |
2856 |
300.36 |
| Feb 11 2015 |
5626 |
313.38 |
| Feb 04 2015 |
2872 |
300.36 |
| Feb 04 2015 |
5848 |
351.8 |
| Feb 04 2015 |
5641 |
313.38 |
| Jan 28 2015 |
2884 |
300.36 |
| Jan 28 2015 |
5850 |
351.8 |
| Jan 28 2015 |
5649 |
313.38 |
| Jan 21 2015 |
2894 |
300.36 |
| Jan 21 2015 |
5863 |
351.8 |
| Jan 21 2015 |
5668 |
313.38 |
| Jan 14 2015 |
5873 |
351.8 |
| Jan 14 2015 |
2902 |
300.36 |
| Jan 14 2015 |
5682 |
313.38 |
| Jan 07 2015 |
5873 |
351.8 |
| Jan 07 2015 |
2904 |
300.36 |
| Jan 07 2015 |
5678 |
313.38 |
| Dec 31 2014 |
2905 |
300.36 |
| Dec 31 2014 |
5873 |
351.8 |
| Dec 31 2014 |
5681 |
313.38 |
| Dec 24 2014 |
5873 |
351.8 |
| Dec 24 2014 |
2905 |
300.36 |
| Dec 24 2014 |
5681 |
313.38 |
| Dec 17 2014 |
2905 |
300.36 |
| Dec 17 2014 |
5873 |
351.8 |
| Dec 17 2014 |
5681 |
313.38 |
| Dec 10 2014 |
2905 |
300.36 |
| Dec 10 2014 |
5873 |
351.8 |
| Dec 10 2014 |
5681 |
313.38 |
| Dec 03 2014 |
2905 |
300.36 |
| Dec 03 2014 |
5873 |
351.8 |
| Dec 03 2014 |
5681 |
313.38 |
| Nov 26 2014 |
5873 |
351.8 |
| Nov 26 2014 |
2905 |
300.36 |
| Nov 26 2014 |
5681 |
313.38 |
| Nov 19 2014 |
2905 |
300.36 |
| Nov 19 2014 |
5873 |
351.8 |
| Nov 19 2014 |
5680 |
313.38 |
| Nov 12 2014 |
2905 |
300.36 |
| Nov 12 2014 |
5873 |
351.8 |
| Nov 12 2014 |
5680 |
313.38 |
| Nov 05 2014 |
5873 |
351.8 |
| Nov 05 2014 |
2905 |
300.36 |
| Nov 05 2014 |
5680 |
313.38 |
| Oct 29 2014 |
5872 |
351.8 |
| Oct 29 2014 |
2905 |
300.36 |
| Oct 29 2014 |
5680 |
313.38 |
| Oct 22 2014 |
2901 |
300.36 |
| Oct 22 2014 |
5863 |
351.8 |
| Oct 22 2014 |
5689 |
313.38 |
| Oct 15 2014 |
5852 |
351.8 |
| Oct 15 2014 |
2898 |
300.36 |
| Oct 15 2014 |
5686 |
313.38 |
| Oct 08 2014 |
5859 |
351.8 |
| Oct 08 2014 |
2896 |
300.36 |
| Oct 08 2014 |
5696 |
313.38 |
| Oct 01 2014 |
2909 |
300.36 |
| Oct 01 2014 |
5862 |
351.8 |
| Oct 01 2014 |
5705 |
313.38 |
| Sep 24 2014 |
2916 |
300.36 |
| Sep 24 2014 |
5873 |
351.8 |
| Sep 24 2014 |
5693 |
313.38 |
| Sep 17 2014 |
5836 |
351.8 |
| Sep 17 2014 |
2955 |
300.36 |
| Sep 17 2014 |
5716 |
313.38 |
| Sep 10 2014 |
2940 |
300.36 |
| Sep 10 2014 |
5853 |
351.8 |
| Sep 10 2014 |
5713 |
313.38 |
| Sep 03 2014 |
2982 |
300.36 |
| Sep 03 2014 |
5864 |
351.8 |
| Sep 03 2014 |
5739 |
313.38 |
| Aug 27 2014 |
3228 |
304.14 |
| Aug 27 2014 |
5786 |
351.8 |
| Aug 27 2014 |
4661 |
299.92 |
| Aug 20 2014 |
5790 |
351.8 |
| Aug 20 2014 |
3216 |
304.14 |
| Aug 20 2014 |
4675 |
299.92 |
| Aug 13 2014 |
3260 |
304.14 |
| Aug 13 2014 |
5300 |
345.36 |
| Aug 13 2014 |
4523 |
297.26 |
| Aug 06 2014 |
3297 |
304.14 |
| Aug 06 2014 |
5168 |
342.26 |
| Aug 06 2014 |
4545 |
297.26 |
| Jul 30 2014 |
5174 |
342.26 |
| Jul 30 2014 |
3317 |
304.14 |
| Jul 30 2014 |
4588 |
297.26 |
| Jul 23 2014 |
3289 |
304.14 |
| Jul 23 2014 |
5228 |
342.99 |
| Jul 23 2014 |
4598 |
297.26 |
| Jul 16 2014 |
3264 |
304.14 |
| Jul 16 2014 |
5279 |
342.99 |
| Jul 16 2014 |
4555 |
297.26 |
| Jul 09 2014 |
3352 |
304.14 |
| Jul 09 2014 |
5268 |
342.27 |
| Jul 09 2014 |
4557 |
297.26 |
| Jul 02 2014 |
3393 |
304.14 |
| Jul 02 2014 |
5306 |
342.27 |
| Jul 02 2014 |
4650 |
297.26 |
| Jun 25 2014 |
3437 |
304.14 |
| Jun 25 2014 |
5377 |
342.27 |
| Jun 25 2014 |
4598 |
297.26 |
| Jun 18 2014 |
3483 |
304.14 |
| Jun 18 2014 |
5402 |
342.27 |
| Jun 18 2014 |
4630 |
297.26 |
| Jun 11 2014 |
5444 |
342.27 |
| Jun 11 2014 |
3530 |
304.14 |
| Jun 11 2014 |
4674 |
297.26 |
| Jun 04 2014 |
3621 |
304.14 |
| Jun 04 2014 |
5516 |
342.27 |
| Jun 04 2014 |
4762 |
297.26 |
| May 28 2014 |
2738 |
287.26 |
| May 28 2014 |
5496 |
342.27 |
| May 28 2014 |
5791 |
308.97 |
| May 21 2014 |
5529 |
342.27 |
| May 21 2014 |
2967 |
290.48 |
| May 21 2014 |
5487 |
305.11 |
| May 14 2014 |
5578 |
342.27 |
| May 14 2014 |
3005 |
290.48 |
| May 14 2014 |
5533 |
305.11 |
| May 07 2014 |
2990 |
290.48 |
| May 07 2014 |
4657 |
330.44 |
| May 07 2014 |
4120 |
287.76 |
| Apr 30 2014 |
4883 |
330.44 |
| Apr 30 2014 |
3144 |
290.48 |
| Apr 30 2014 |
4277 |
287.76 |
| Apr 23 2014 |
5010 |
330.44 |
| Apr 23 2014 |
3198 |
290.48 |
| Apr 23 2014 |
4346 |
287.76 |
| Apr 16 2014 |
3198 |
290.48 |
| Apr 16 2014 |
5019 |
330.44 |
| Apr 16 2014 |
4346 |
287.76 |
| Apr 09 2014 |
2605 |
278.32 |
| Apr 09 2014 |
5206 |
330.44 |
| Apr 09 2014 |
4454 |
287.76 |
| Apr 02 2014 |
5220 |
330.44 |
| Apr 02 2014 |
2660 |
278.32 |
| Apr 02 2014 |
4353 |
287.76 |
| Mar 26 2014 |
2721 |
278.32 |
| Mar 26 2014 |
5176 |
330.44 |
| Mar 26 2014 |
4381 |
287.76 |
| Mar 19 2014 |
2742 |
278.32 |
| Mar 19 2014 |
5182 |
330.44 |
| Mar 19 2014 |
4419 |
287.76 |
| Mar 12 2014 |
2769 |
278.32 |
| Mar 12 2014 |
5220 |
330.44 |
| Mar 12 2014 |
4467 |
287.76 |
| Mar 05 2014 |
5193 |
330.44 |
| Mar 05 2014 |
2791 |
278.32 |
| Mar 05 2014 |
4489 |
287.76 |
| Feb 26 2014 |
2807 |
278.32 |
| Feb 26 2014 |
5545 |
335.62 |
| Feb 26 2014 |
4373 |
285.97 |
| Feb 19 2014 |
2836 |
278.32 |
| Feb 19 2014 |
5784 |
338.49 |
| Feb 19 2014 |
4554 |
287.76 |
| Feb 12 2014 |
5774 |
338.49 |
| Feb 12 2014 |
2848 |
278.32 |
| Feb 12 2014 |
4543 |
287.76 |
| Feb 05 2014 |
2888 |
278.32 |
| Feb 05 2014 |
5820 |
338.49 |
| Feb 05 2014 |
4591 |
287.76 |
| Jan 29 2014 |
2920 |
278.32 |
| Jan 29 2014 |
5805 |
338.49 |
| Jan 29 2014 |
4611 |
287.76 |
| Jan 22 2014 |
2931 |
278.32 |
| Jan 22 2014 |
5790 |
338.49 |
| Jan 22 2014 |
4630 |
287.76 |
| Jan 15 2014 |
2943 |
278.32 |
| Jan 15 2014 |
5791 |
338.49 |
| Jan 15 2014 |
4639 |
287.76 |
| Jan 08 2014 |
2949 |
278.32 |
| Jan 08 2014 |
5787 |
338.49 |
| Jan 08 2014 |
4646 |
287.76 |
| Jan 01 2014 |
2953 |
278.32 |
| Jan 01 2014 |
5787 |
338.49 |
| Jan 01 2014 |
4646 |
287.76 |
| Dec 25 2013 |
5787 |
338.49 |
| Dec 25 2013 |
2953 |
278.32 |
| Dec 25 2013 |
4645 |
287.76 |
| Dec 18 2013 |
2953 |
278.32 |
| Dec 18 2013 |
5787 |
338.49 |
| Dec 18 2013 |
4645 |
287.76 |
| Dec 11 2013 |
2953 |
278.32 |
| Dec 11 2013 |
5787 |
338.49 |
| Dec 11 2013 |
4645 |
287.76 |
| Dec 04 2013 |
5788 |
338.49 |
| Dec 04 2013 |
2953 |
278.32 |
| Dec 04 2013 |
4646 |
287.76 |
| Nov 27 2013 |
5788 |
338.49 |
| Nov 27 2013 |
2953 |
278.32 |
| Nov 27 2013 |
4646 |
287.76 |
| Nov 20 2013 |
2953 |
278.32 |
| Nov 20 2013 |
5788 |
338.49 |
| Nov 20 2013 |
4647 |
287.76 |
| Nov 13 2013 |
5788 |
338.49 |
| Nov 13 2013 |
2953 |
278.32 |
| Nov 13 2013 |
4646 |
287.76 |
| Nov 06 2013 |
5788 |
338.49 |
| Nov 06 2013 |
2953 |
278.32 |
| Nov 06 2013 |
4646 |
287.76 |
| Oct 30 2013 |
2953 |
278.32 |
| Oct 30 2013 |
5788 |
338.49 |
| Oct 30 2013 |
4645 |
287.76 |
| Oct 23 2013 |
2953 |
278.32 |
| Oct 23 2013 |
5789 |
338.49 |
| Oct 23 2013 |
4645 |
287.76 |
| Oct 16 2013 |
5812 |
338.49 |
| Oct 16 2013 |
2954 |
278.32 |
| Oct 16 2013 |
4651 |
287.76 |
| Oct 09 2013 |
2968 |
278.32 |
| Oct 09 2013 |
5781 |
338.49 |
| Oct 09 2013 |
4666 |
287.76 |
| Oct 02 2013 |
2968 |
278.32 |
| Oct 02 2013 |
5788 |
338.49 |
| Oct 02 2013 |
4670 |
287.76 |
| Sep 25 2013 |
2961 |
278.32 |
| Sep 25 2013 |
5764 |
338.49 |
| Sep 25 2013 |
4669 |
287.76 |
| Sep 18 2013 |
5717 |
338.49 |
| Sep 18 2013 |
2941 |
278.32 |
| Sep 18 2013 |
4630 |
287.76 |
| Sep 11 2013 |
2948 |
278.32 |
| Sep 11 2013 |
5961 |
341.61 |
| Sep 11 2013 |
3954 |
278.32 |
| Sep 04 2013 |
2983 |
278.32 |
| Sep 04 2013 |
5992 |
341.61 |
| Sep 04 2013 |
3976 |
278.32 |
| Aug 28 2013 |
6005 |
341.61 |
| Aug 28 2013 |
3601 |
289.69 |
| Aug 28 2013 |
4690 |
287.72 |
| Aug 21 2013 |
3647 |
289.69 |
| Aug 21 2013 |
6041 |
341.61 |
| Aug 21 2013 |
4730 |
287.72 |
| Aug 14 2013 |
3678 |
289.69 |
| Aug 14 2013 |
6574 |
348.6 |
| Aug 14 2013 |
4562 |
288.04 |
| Aug 07 2013 |
3762 |
289.69 |
| Aug 07 2013 |
6570 |
348.6 |
| Aug 07 2013 |
4614 |
288.04 |
| Jul 31 2013 |
3330 |
280.34 |
| Jul 31 2013 |
6672 |
348.6 |
| Jul 31 2013 |
4153 |
280.34 |
| Jul 24 2013 |
3347 |
280.34 |
| Jul 24 2013 |
6629 |
348.6 |
| Jul 24 2013 |
4178 |
280.34 |
| Jul 17 2013 |
3352 |
280.34 |
| Jul 17 2013 |
6655 |
348.6 |
| Jul 17 2013 |
4180 |
280.34 |
| Jul 10 2013 |
6691 |
348.6 |
| Jul 10 2013 |
3399 |
280.34 |
| Jul 10 2013 |
4230 |
280.34 |
| Jul 03 2013 |
3461 |
280.34 |
| Jul 03 2013 |
6728 |
348.6 |
| Jul 03 2013 |
4212 |
280.34 |
| Jun 26 2013 |
3584 |
280.34 |
| Jun 26 2013 |
6703 |
348.6 |
| Jun 26 2013 |
4296 |
280.34 |
| Jun 19 2013 |
6791 |
348.6 |
| Jun 19 2013 |
3627 |
279.69 |
| Jun 19 2013 |
4360 |
280.34 |
| Jun 12 2013 |
6875 |
348.6 |
| Jun 12 2013 |
3655 |
279.69 |
| Jun 12 2013 |
4473 |
280.34 |
| Jun 05 2013 |
4422 |
293.64 |
| Jun 05 2013 |
6825 |
348.6 |
| Jun 05 2013 |
5409 |
293.64 |
| May 29 2013 |
6752 |
348.6 |
| May 29 2013 |
4703 |
297.47 |
| May 29 2013 |
5702 |
297.47 |
| May 22 2013 |
6939 |
348.6 |
| May 22 2013 |
4629 |
294.7 |
| May 22 2013 |
5641 |
294.7 |
| May 15 2013 |
4693 |
294.7 |
| May 15 2013 |
6986 |
348.6 |
| May 15 2013 |
5692 |
294.7 |
| May 08 2013 |
4683 |
294.7 |
| May 08 2013 |
7006 |
348.6 |
| May 08 2013 |
5624 |
294.7 |
| May 01 2013 |
7189 |
348.6 |
| May 01 2013 |
4758 |
294.7 |
| May 01 2013 |
5720 |
294.7 |
| Apr 24 2013 |
4762 |
294.7 |
| Apr 24 2013 |
7017 |
348.6 |
| Apr 24 2013 |
5727 |
294.7 |
| Apr 17 2013 |
4837 |
294.7 |
| Apr 17 2013 |
7111 |
348.6 |
| Apr 17 2013 |
5784 |
294.7 |
| Apr 10 2013 |
5281 |
301.99 |
| Apr 10 2013 |
7151 |
348.6 |
| Apr 10 2013 |
6472 |
301.99 |
| Apr 03 2013 |
7179 |
348.6 |
| Apr 03 2013 |
5278 |
301.99 |
| Apr 03 2013 |
6510 |
301.99 |
| Mar 27 2013 |
5322 |
301.99 |
| Mar 27 2013 |
8175 |
358.18 |
| Mar 27 2013 |
6579 |
301.99 |
| Mar 20 2013 |
5255 |
301.99 |
| Mar 20 2013 |
8130 |
358.18 |
| Mar 20 2013 |
6580 |
301.99 |
| Mar 13 2013 |
5495 |
348.6 |
| Mar 13 2013 |
6590 |
301.99 |
| Oct 19 2012 |
4850 |
309.28 |
| Oct 19 2012 |
4575 |
376.09 |
| Oct 19 2012 |
9175 |
377.33 |
| Oct 19 2012 |
7461 |
324.25 |
| Sep 23 2012 |
9125 |
377.33 |
| Sep 23 2012 |
4517 |
376.09 |
| Sep 23 2012 |
4827 |
309.28 |
| Sep 23 2012 |
7435 |
324.25 |
| Aug 31 2012 |
4254 |
376.09 |
| Aug 31 2012 |
4690 |
309.28 |
| Aug 31 2012 |
8797 |
377.33 |
| Aug 31 2012 |
7333 |
324.25 |
| Aug 24 2012 |
8715 |
377.33 |
| Aug 24 2012 |
4208 |
376.09 |
| Aug 24 2012 |
4649 |
309.28 |
| Aug 24 2012 |
7285 |
324.25 |
| Aug 10 2012 |
4044 |
376.09 |
| Aug 10 2012 |
4445 |
307.77 |
| Aug 10 2012 |
8517 |
377.33 |
| Aug 10 2012 |
7827 |
331.99 |
| Aug 03 2012 |
8388 |
377.33 |
| Aug 03 2012 |
3908 |
376.09 |
| Aug 03 2012 |
5043 |
318.76 |
| Aug 03 2012 |
8987 |
344.42 |
| Jul 27 2012 |
8318 |
377.33 |
| Jul 27 2012 |
3702 |
376.09 |
| Jul 27 2012 |
4959 |
318.76 |
| Jul 27 2012 |
8867 |
344.42 |
| Jul 06 2012 |
4994 |
321.63 |
| Jul 06 2012 |
3483 |
376.09 |
| Jul 06 2012 |
8054 |
377.33 |
| Jul 06 2012 |
9792 |
355.05 |
| Jun 22 2012 |
5105 |
331.21 |
| Jun 22 2012 |
3620 |
376.09 |
| Jun 22 2012 |
7943 |
377.33 |
| Jun 22 2012 |
10488 |
366.42 |
| Jun 15 2012 |
5165 |
331.21 |
| Jun 15 2012 |
3751 |
376.09 |
| Jun 15 2012 |
7847 |
377.33 |
| Jun 15 2012 |
10917 |
366.42 |
| Jun 08 2012 |
3784 |
376.09 |
| Jun 08 2012 |
5127 |
331.21 |
| Jun 08 2012 |
8294 |
386.07 |
| Jun 08 2012 |
10881 |
366.42 |
| Jun 01 2012 |
4855 |
329.39 |
| Jun 01 2012 |
4007 |
376.09 |
| Jun 01 2012 |
8304 |
386.07 |
| Jun 01 2012 |
11744 |
376.42 |
| May 25 2012 |
4115 |
329.39 |
| May 25 2012 |
3931 |
376.09 |
| May 25 2012 |
7761 |
386.07 |
| May 25 2012 |
10937 |
376.42 |
| May 18 2012 |
4105 |
376.09 |
| May 18 2012 |
4199 |
329.39 |
| May 18 2012 |
7865 |
386.07 |
| May 18 2012 |
11082 |
376.42 |
| May 11 2012 |
4097 |
376.09 |
| May 11 2012 |
4150 |
329.39 |
| May 11 2012 |
7714 |
386.07 |
| May 11 2012 |
11105 |
376.42 |
| May 04 2012 |
7133 |
386.07 |
| May 04 2012 |
3870 |
376.09 |
| May 04 2012 |
11469 |
383.14 |
| Apr 27 2012 |
3480 |
376.09 |
| Apr 27 2012 |
6378 |
386.07 |
| Apr 27 2012 |
11246 |
383.14 |
| Apr 13 2012 |
4263 |
364.54 |
| Apr 13 2012 |
3019 |
376.09 |
| Apr 13 2012 |
9930 |
375.44 |
| Apr 06 2012 |
3703 |
358.15 |
| Apr 06 2012 |
2515 |
302.67 |
| Apr 06 2012 |
8964 |
365.54 |
| Mar 27 2012 |
3604 |
358.15 |
| Mar 27 2012 |
2462 |
302.67 |
| Mar 27 2012 |
8815 |
365.54 |
| Sep 23 2011 |
3027 |
302.67 |
| Sep 23 2011 |
4440 |
347.63 |
| Sep 23 2011 |
5991 |
338.64 |
| Sep 16 2011 |
3011 |
302.67 |
| Sep 16 2011 |
4437 |
347.63 |
| Sep 16 2011 |
5985 |
338.64 |
| Sep 10 2011 |
2941 |
302.67 |
| Sep 10 2011 |
4351 |
347.63 |
| Sep 10 2011 |
5882 |
338.64 |
| Sep 02 2011 |
4255 |
347.63 |
| Sep 02 2011 |
2936 |
302.67 |
| Sep 02 2011 |
5821 |
338.64 |
| Aug 26 2011 |
2934 |
302.67 |
| Aug 26 2011 |
4243 |
347.63 |
| Aug 26 2011 |
5817 |
338.64 |
| Aug 19 2011 |
3553 |
331.9 |
| Aug 19 2011 |
2826 |
302.67 |
| Aug 19 2011 |
4553 |
324.59 |
| Aug 12 2011 |
2761 |
302.67 |
| Aug 12 2011 |
3543 |
331.9 |
| Aug 12 2011 |
4499 |
324.59 |
| Aug 05 2011 |
3507 |
331.9 |
| Aug 05 2011 |
2757 |
302.67 |
| Aug 05 2011 |
4453 |
324.59 |
| Jul 29 2011 |
2735 |
302.67 |
| Jul 29 2011 |
3491 |
331.9 |
| Jul 29 2011 |
4425 |
324.59 |
| Jul 22 2011 |
3481 |
337.11 |
| Jul 22 2011 |
4786 |
337.11 |
| Jul 15 2011 |
3331 |
337.11 |
| Jul 15 2011 |
4566 |
337.11 |
| Jul 08 2011 |
4055 |
362.51 |
| Jul 08 2011 |
5493 |
362.51 |
| Jul 01 2011 |
3195 |
362.51 |
| Jul 01 2011 |
4344 |
362.51 |
| Jun 17 2011 |
3080 |
362.51 |
| Jun 17 2011 |
4220 |
362.51 |
| Jun 10 2011 |
2956 |
362.51 |
| Jun 10 2011 |
4344 |
362.51 |
| Jun 03 2011 |
2748 |
362.51 |
| Jun 03 2011 |
4068 |
362.51 |
| May 29 2011 |
2746 |
362.51 |
| May 29 2011 |
4128 |
362.51 |
| Oct 15 2010 |
6020 |
407.51 |
| Oct 15 2010 |
5414 |
400.06 |
| Oct 15 2010 |
8110 |
404.53 |
| Aug 15 2010 |
5780 |
407.51 |
| Aug 15 2010 |
5217 |
400.06 |
| Aug 15 2010 |
7921 |
404.53 |
| Aug 01 2010 |
5095 |
400.06 |
| Aug 01 2010 |
5345 |
407.51 |
| Aug 01 2010 |
7540 |
404.53 |
| Jul 15 2010 |
4640 |
400.06 |
| Jul 15 2010 |
5095 |
407.51 |
| Jul 15 2010 |
7068 |
404.53 |
| Jul 01 2010 |
5197 |
407.51 |
| Jul 01 2010 |
4850 |
400.06 |
| Jul 01 2010 |
7368 |
404.53 |
| Jun 15 2010 |
4695 |
400.06 |
| Jun 15 2010 |
4957 |
407.51 |
| Jun 15 2010 |
7048 |
404.53 |
| Jun 01 2010 |
4340 |
407.51 |
| Jun 01 2010 |
4242 |
400.06 |
| Jun 01 2010 |
6530 |
404.53 |
| May 27 2010 |
3771 |
407.51 |
| May 27 2010 |
3753 |
400.06 |
| May 27 2010 |
5913 |
404.53 |
| May 15 2010 |
3880 |
400.06 |
| May 15 2010 |
3827 |
398.31 |
| May 15 2010 |
5913 |
399.18 |
| Apr 30 2010 |
3509 |
398.31 |
| Apr 30 2010 |
5780 |
402.13 |
| Apr 15 2010 |
3833 |
409.78 |
| Apr 15 2010 |
2598 |
370 |
| Apr 15 2010 |
5006 |
389.89 |
| Apr 02 2010 |
2207 |
370 |
| Apr 02 2010 |
3142 |
409.78 |
| Apr 02 2010 |
4377 |
389.89 |
