| Mar 27 2020 |
8686 |
650.71 |
| Mar 27 2020 |
19709 |
676.59 |
| Mar 27 2020 |
18695 |
627.32 |
| Mar 27 2020 |
27932 |
654.05 |
| Mar 20 2020 |
8868 |
650.71 |
| Mar 20 2020 |
20019 |
676.59 |
| Mar 20 2020 |
19077 |
627.32 |
| Mar 20 2020 |
28295 |
654.05 |
| Mar 13 2020 |
19469 |
627.32 |
| Mar 13 2020 |
8691 |
650.71 |
| Mar 13 2020 |
20222 |
676.59 |
| Mar 13 2020 |
28705 |
654.05 |
| Mar 06 2020 |
20444 |
676.59 |
| Mar 06 2020 |
8785 |
650.71 |
| Mar 06 2020 |
19896 |
627.32 |
| Mar 06 2020 |
29026 |
654.05 |
| Feb 28 2020 |
20433 |
676.59 |
| Feb 28 2020 |
9143 |
650.71 |
| Feb 28 2020 |
19897 |
627.32 |
| Feb 28 2020 |
28999 |
654.05 |
| Feb 21 2020 |
19615 |
627.32 |
| Feb 21 2020 |
8707 |
650.71 |
| Feb 21 2020 |
20216 |
676.59 |
| Feb 21 2020 |
28748 |
654.05 |
| Feb 14 2020 |
20272 |
676.59 |
| Feb 14 2020 |
8850 |
650.71 |
| Feb 14 2020 |
19686 |
627.32 |
| Feb 14 2020 |
28798 |
654.05 |
| Feb 07 2020 |
8930 |
650.71 |
| Feb 07 2020 |
20171 |
676.59 |
| Feb 07 2020 |
19596 |
627.32 |
| Feb 07 2020 |
28609 |
654.05 |
| Jan 31 2020 |
8946 |
650.71 |
| Jan 31 2020 |
20213 |
676.59 |
| Jan 31 2020 |
19695 |
627.32 |
| Jan 31 2020 |
28677 |
654.05 |
| Jan 24 2020 |
19731 |
627.32 |
| Jan 24 2020 |
8937 |
650.71 |
| Jan 24 2020 |
20252 |
676.59 |
| Jan 24 2020 |
28704 |
654.05 |
| Jan 17 2020 |
8937 |
650.71 |
| Jan 17 2020 |
20075 |
676.59 |
| Jan 17 2020 |
19754 |
627.32 |
| Jan 17 2020 |
28559 |
654.05 |
| Jan 10 2020 |
20074 |
676.59 |
| Jan 10 2020 |
8937 |
650.71 |
| Jan 10 2020 |
19754 |
627.32 |
| Jan 10 2020 |
28561 |
654.05 |
| Jan 03 2020 |
8938 |
650.71 |
| Jan 03 2020 |
20082 |
676.59 |
| Jan 03 2020 |
19756 |
627.32 |
| Jan 03 2020 |
28570 |
654.05 |
| Dec 27 2019 |
8998 |
650.71 |
| Dec 27 2019 |
20067 |
676.59 |
| Dec 27 2019 |
19756 |
627.32 |
| Dec 27 2019 |
28560 |
654.05 |
| Dec 20 2019 |
20067 |
676.59 |
| Dec 20 2019 |
8998 |
650.71 |
| Dec 20 2019 |
19756 |
627.32 |
| Dec 20 2019 |
28560 |
654.05 |
| Dec 13 2019 |
8999 |
650.71 |
| Dec 13 2019 |
20068 |
676.59 |
| Dec 13 2019 |
19757 |
627.32 |
| Dec 13 2019 |
28561 |
654.05 |
| Dec 06 2019 |
19757 |
627.32 |
| Dec 06 2019 |
20054 |
676.59 |
| Dec 06 2019 |
8999 |
650.71 |
| Dec 06 2019 |
28544 |
654.05 |
| Nov 29 2019 |
19969 |
676.59 |
| Nov 29 2019 |
8999 |
650.71 |
| Nov 29 2019 |
19757 |
627.32 |
| Nov 29 2019 |
28485 |
654.05 |
| Nov 22 2019 |
8999 |
650.71 |
| Nov 22 2019 |
19969 |
676.59 |
| Nov 22 2019 |
19757 |
627.32 |
| Nov 22 2019 |
28485 |
654.05 |
| Nov 15 2019 |
19757 |
627.32 |
| Nov 15 2019 |
8999 |
650.71 |
| Nov 15 2019 |
19970 |
676.59 |
| Nov 15 2019 |
28490 |
654.05 |
| Nov 08 2019 |
19987 |
676.59 |
| Nov 08 2019 |
8999 |
650.71 |
| Nov 08 2019 |
19674 |
627.32 |
| Nov 08 2019 |
28373 |
654.05 |
| Nov 01 2019 |
19199 |
627.32 |
| Nov 01 2019 |
19963 |
676.59 |
| Nov 01 2019 |
8999 |
650.71 |
| Nov 01 2019 |
27903 |
654.05 |
| Oct 25 2019 |
19199 |
627.32 |
| Oct 25 2019 |
19986 |
676.59 |
| Oct 25 2019 |
9000 |
650.71 |
| Oct 25 2019 |
27926 |
654.05 |
| Oct 18 2019 |
9000 |
650.71 |
| Oct 18 2019 |
19986 |
676.59 |
| Oct 18 2019 |
19300 |
627.32 |
| Oct 18 2019 |
27995 |
654.05 |
| Oct 11 2019 |
8998 |
650.71 |
| Oct 11 2019 |
19996 |
676.59 |
| Oct 11 2019 |
19232 |
627.32 |
| Oct 11 2019 |
27948 |
654.05 |
| Oct 04 2019 |
20030 |
676.59 |
| Oct 04 2019 |
8987 |
650.71 |
| Oct 04 2019 |
19184 |
627.32 |
| Oct 04 2019 |
27914 |
654.05 |
| Sep 27 2019 |
19187 |
627.32 |
| Sep 27 2019 |
20049 |
676.59 |
| Sep 27 2019 |
8987 |
650.71 |
| Sep 27 2019 |
28066 |
654.05 |
| Sep 20 2019 |
20070 |
676.59 |
| Sep 20 2019 |
9055 |
650.71 |
| Sep 20 2019 |
19088 |
627.32 |
| Sep 20 2019 |
28012 |
654.05 |
| Sep 13 2019 |
20075 |
676.59 |
| Sep 13 2019 |
9202 |
650.71 |
| Sep 13 2019 |
19213 |
627.32 |
| Sep 13 2019 |
28092 |
654.05 |
| Sep 06 2019 |
19674 |
627.32 |
| Sep 06 2019 |
9184 |
650.71 |
| Sep 06 2019 |
20087 |
676.59 |
| Sep 06 2019 |
28704 |
654.05 |
| Aug 30 2019 |
20305 |
676.59 |
| Aug 30 2019 |
9262 |
650.71 |
| Aug 30 2019 |
19783 |
627.32 |
| Aug 30 2019 |
28891 |
654.05 |
| Aug 23 2019 |
9401 |
650.71 |
| Aug 23 2019 |
20433 |
676.59 |
| Aug 23 2019 |
20048 |
627.32 |
| Aug 23 2019 |
29228 |
654.05 |
| Aug 16 2019 |
20366 |
676.59 |
| Aug 16 2019 |
9343 |
650.71 |
| Aug 16 2019 |
19914 |
627.32 |
| Aug 16 2019 |
29112 |
654.05 |
| Aug 09 2019 |
19976 |
627.32 |
| Aug 09 2019 |
20445 |
676.59 |
| Aug 09 2019 |
9388 |
650.71 |
| Aug 09 2019 |
29217 |
654.05 |
| Aug 02 2019 |
9462 |
650.71 |
| Aug 02 2019 |
20635 |
676.59 |
| Aug 02 2019 |
20175 |
627.32 |
| Aug 02 2019 |
29440 |
654.05 |
| Jul 26 2019 |
20756 |
676.59 |
| Jul 26 2019 |
9490 |
650.71 |
| Jul 26 2019 |
20135 |
627.32 |
| Jul 26 2019 |
29567 |
654.05 |
| Jul 19 2019 |
20846 |
676.59 |
| Jul 19 2019 |
9635 |
650.71 |
| Jul 19 2019 |
20446 |
627.32 |
| Jul 19 2019 |
29827 |
654.05 |
| Jul 12 2019 |
20932 |
676.59 |
| Jul 12 2019 |
9598 |
650.71 |
| Jul 12 2019 |
20360 |
627.32 |
| Jul 12 2019 |
29841 |
654.05 |
| Jul 05 2019 |
21449 |
676.59 |
| Jul 05 2019 |
9695 |
650.71 |
| Jul 05 2019 |
20625 |
627.32 |
| Jul 05 2019 |
30365 |
654.05 |
| Jun 28 2019 |
21715 |
676.59 |
| Jun 28 2019 |
9822 |
650.71 |
| Jun 28 2019 |
20738 |
627.32 |
| Jun 28 2019 |
30614 |
654.05 |
| Jun 21 2019 |
20688 |
627.32 |
| Jun 21 2019 |
21663 |
676.59 |
| Jun 21 2019 |
9659 |
650.71 |
| Jun 21 2019 |
30393 |
654.05 |
| Jun 14 2019 |
21869 |
676.59 |
| Jun 14 2019 |
9460 |
650.71 |
| Jun 14 2019 |
20595 |
627.32 |
| Jun 14 2019 |
30506 |
654.05 |
| Jun 07 2019 |
22163 |
676.59 |
| Jun 07 2019 |
9566 |
650.71 |
| Jun 07 2019 |
20748 |
627.32 |
| Jun 07 2019 |
30819 |
654.05 |
| May 31 2019 |
20725 |
627.32 |
| May 31 2019 |
22075 |
676.59 |
| May 31 2019 |
9709 |
650.71 |
| May 31 2019 |
30725 |
654.05 |
| May 24 2019 |
22068 |
676.59 |
| May 24 2019 |
9541 |
650.71 |
| May 24 2019 |
20652 |
627.32 |
| May 24 2019 |
30753 |
654.05 |
| May 17 2019 |
20703 |
627.32 |
| May 17 2019 |
22214 |
676.59 |
| May 17 2019 |
9643 |
650.71 |
| May 17 2019 |
30777 |
654.05 |
| May 10 2019 |
21628 |
687.41 |
| May 10 2019 |
9594 |
650.71 |
| May 10 2019 |
22186 |
676.59 |
| May 10 2019 |
31175 |
677.41 |
| May 03 2019 |
22225 |
676.59 |
| May 03 2019 |
9753 |
650.71 |
| May 03 2019 |
21743 |
687.41 |
| May 03 2019 |
31285 |
677.41 |
| Apr 26 2019 |
22222 |
676.59 |
| Apr 26 2019 |
9772 |
650.71 |
| Apr 26 2019 |
21878 |
687.41 |
| Apr 26 2019 |
30609 |
677.41 |
| Apr 19 2019 |
22403 |
676.59 |
| Apr 19 2019 |
9815 |
650.71 |
| Apr 19 2019 |
21941 |
687.41 |
| Apr 19 2019 |
30676 |
677.41 |
| Apr 18 2019 |
21952 |
687.41 |
| Apr 18 2019 |
22443 |
676.59 |
| Apr 18 2019 |
9827 |
650.71 |
| Apr 12 2019 |
22690 |
676.59 |
| Apr 12 2019 |
9736 |
650.71 |
| Apr 12 2019 |
21924 |
687.41 |
| Apr 12 2019 |
30761 |
677.41 |
| Apr 05 2019 |
22207 |
676.59 |
| Apr 05 2019 |
9658 |
650.71 |
| Apr 05 2019 |
21047 |
687.41 |
| Apr 05 2019 |
29941 |
677.41 |
| Mar 29 2019 |
21163 |
747.5 |
| Mar 29 2019 |
30299 |
747.5 |
| Mar 22 2019 |
20643 |
747.5 |
| Mar 22 2019 |
29789 |
747.5 |
| Mar 15 2019 |
20830 |
747.5 |
| Mar 15 2019 |
29647 |
747.5 |
| Mar 08 2019 |
20510 |
747.5 |
| Mar 08 2019 |
29215 |
747.5 |
| Mar 01 2019 |
20698 |
747.5 |
| Mar 01 2019 |
29361 |
747.5 |
| Feb 22 2019 |
20793 |
747.5 |
| Feb 22 2019 |
29429 |
747.5 |
| Feb 15 2019 |
20583 |
747.5 |
| Feb 15 2019 |
29117 |
747.5 |
| Feb 08 2019 |
20514 |
747.5 |
| Feb 08 2019 |
28852 |
747.5 |
| Feb 01 2019 |
20511 |
747.5 |
| Feb 01 2019 |
28829 |
747.5 |
| Jan 25 2019 |
20558 |
747.5 |
| Jan 25 2019 |
28835 |
747.5 |
| Jan 18 2019 |
20637 |
747.5 |
| Jan 18 2019 |
28860 |
747.5 |
| Jan 11 2019 |
20637 |
747.5 |
| Jan 11 2019 |
28827 |
747.5 |
| Jan 04 2019 |
20638 |
747.5 |
| Jan 04 2019 |
28844 |
747.5 |
| Dec 28 2018 |
20638 |
747.5 |
| Dec 28 2018 |
28844 |
747.5 |
| Dec 21 2018 |
20638 |
747.5 |
| Dec 21 2018 |
28844 |
747.5 |
| Dec 14 2018 |
20638 |
747.5 |
| Dec 14 2018 |
28844 |
747.5 |
| Dec 07 2018 |
20638 |
747.5 |
| Dec 07 2018 |
28831 |
747.5 |
| Nov 30 2018 |
20638 |
747.5 |
| Nov 30 2018 |
28831 |
747.5 |
| Nov 23 2018 |
20638 |
747.5 |
| Nov 23 2018 |
28831 |
747.5 |
| Nov 16 2018 |
20638 |
747.5 |
| Nov 16 2018 |
28831 |
747.5 |
| Nov 09 2018 |
20639 |
747.5 |
| Nov 09 2018 |
28832 |
747.5 |
| Nov 02 2018 |
20639 |
747.5 |
| Nov 02 2018 |
28788 |
747.5 |
| Oct 26 2018 |
20626 |
747.5 |
| Oct 26 2018 |
28775 |
747.5 |
| Oct 19 2018 |
20673 |
747.5 |
| Oct 19 2018 |
28822 |
747.5 |
| Oct 12 2018 |
20576 |
747.5 |
| Oct 12 2018 |
28726 |
747.5 |
| Oct 05 2018 |
20585 |
747.5 |
| Oct 05 2018 |
28856 |
747.5 |
| Sep 28 2018 |
20026 |
747.5 |
| Sep 28 2018 |
28123 |
747.5 |
| Sep 21 2018 |
19964 |
747.5 |
| Sep 21 2018 |
28046 |
747.5 |
| Sep 14 2018 |
20048 |
747.5 |
| Sep 14 2018 |
28143 |
747.5 |
| Sep 07 2018 |
20476 |
747.5 |
| Sep 07 2018 |
28692 |
747.5 |
| Aug 31 2018 |
20497 |
747.5 |
| Aug 31 2018 |
28763 |
747.5 |
| Aug 24 2018 |
20562 |
747.5 |
| Aug 24 2018 |
28679 |
747.5 |
| Aug 17 2018 |
20456 |
747.5 |
| Aug 17 2018 |
29031 |
747.5 |
| Aug 10 2018 |
20432 |
747.5 |
| Aug 10 2018 |
29122 |
747.5 |
| Aug 03 2018 |
20662 |
747.5 |
| Aug 03 2018 |
29380 |
747.5 |
| Jul 27 2018 |
20906 |
747.5 |
| Jul 27 2018 |
29515 |
747.5 |
| Jul 20 2018 |
20888 |
747.5 |
| Jul 20 2018 |
29836 |
747.5 |
| Jul 13 2018 |
21123 |
747.5 |
| Jul 13 2018 |
29594 |
747.5 |
| Jul 06 2018 |
20969 |
747.5 |
| Jul 06 2018 |
29494 |
747.5 |
| Jun 29 2018 |
20974 |
747.5 |
| Jun 29 2018 |
29415 |
747.5 |
| Jun 22 2018 |
21311 |
747.5 |
| Jun 22 2018 |
29854 |
747.5 |
| Jun 15 2018 |
21439 |
747.5 |
| Jun 15 2018 |
29844 |
747.5 |
| Jun 08 2018 |
21575 |
747.5 |
| Jun 08 2018 |
30158 |
747.5 |
| Jun 01 2018 |
22052 |
747.5 |
| Jun 01 2018 |
30583 |
747.5 |
| May 25 2018 |
22164 |
747.5 |
| May 25 2018 |
30807 |
747.5 |
| May 18 2018 |
22305 |
747.5 |
| May 18 2018 |
30881 |
747.5 |
