| Apr 24 2024 |
11493 |
568.16 |
| Apr 24 2024 |
5117 |
444.59 |
| Apr 24 2024 |
14170 |
506.37 |
| Apr 17 2024 |
11542 |
568.16 |
| Apr 17 2024 |
5097 |
444.59 |
| Apr 17 2024 |
14207 |
506.37 |
| Apr 10 2024 |
11616 |
568.16 |
| Apr 10 2024 |
5100 |
444.59 |
| Apr 10 2024 |
14307 |
506.37 |
| Apr 03 2024 |
11387 |
568.16 |
| Apr 03 2024 |
5058 |
444.59 |
| Apr 03 2024 |
14101 |
506.37 |
| Mar 27 2024 |
11457 |
568.16 |
| Mar 27 2024 |
5042 |
444.59 |
| Mar 27 2024 |
14150 |
506.37 |
| Mar 21 2024 |
11545 |
568.16 |
| Mar 21 2024 |
5050 |
444.59 |
| Mar 21 2024 |
14015 |
506.37 |
| Mar 14 2024 |
11477 |
568.16 |
| Mar 14 2024 |
5028 |
444.59 |
| Mar 14 2024 |
14066 |
506.37 |
| Mar 07 2024 |
11515 |
568.16 |
| Mar 07 2024 |
5057 |
444.59 |
| Mar 07 2024 |
14118 |
506.37 |
| Feb 29 2024 |
11575 |
568.16 |
| Feb 29 2024 |
5058 |
444.59 |
| Feb 29 2024 |
14127 |
506.37 |
| Feb 22 2024 |
11541 |
568.16 |
| Feb 22 2024 |
5046 |
444.59 |
| Feb 22 2024 |
14149 |
506.37 |
| Feb 15 2024 |
11402 |
568.16 |
| Feb 15 2024 |
5053 |
444.59 |
| Feb 15 2024 |
14087 |
506.37 |
| Feb 08 2024 |
11441 |
568.16 |
| Feb 08 2024 |
5022 |
444.59 |
| Feb 08 2024 |
14113 |
506.37 |
| Feb 01 2024 |
11403 |
568.16 |
| Feb 01 2024 |
5028 |
444.59 |
| Feb 01 2024 |
14055 |
506.37 |
| Jan 25 2024 |
11330 |
568.16 |
| Jan 25 2024 |
4998 |
444.59 |
| Jan 25 2024 |
13952 |
506.37 |
| Jan 18 2024 |
11330 |
568.16 |
| Jan 18 2024 |
4988 |
444.59 |
| Jan 18 2024 |
13957 |
506.37 |
| Jan 11 2024 |
11330 |
568.16 |
| Jan 11 2024 |
4984 |
444.59 |
| Jan 11 2024 |
13945 |
506.37 |
| Jan 04 2024 |
11330 |
568.16 |
| Jan 04 2024 |
4989 |
444.59 |
| Jan 04 2024 |
13563 |
506.37 |
| Dec 28 2023 |
11330 |
568.16 |
| Dec 28 2023 |
4986 |
444.59 |
| Dec 28 2023 |
13536 |
506.37 |
| Dec 21 2023 |
11330 |
568.16 |
| Dec 21 2023 |
4986 |
444.59 |
| Dec 21 2023 |
13536 |
506.37 |
| Dec 14 2023 |
11330 |
568.16 |
| Dec 14 2023 |
4985 |
444.59 |
| Dec 14 2023 |
13506 |
506.37 |
| Dec 07 2023 |
11330 |
568.16 |
| Dec 07 2023 |
4986 |
444.59 |
| Dec 07 2023 |
13506 |
506.37 |
| Nov 30 2023 |
11323 |
568.16 |
| Nov 30 2023 |
4988 |
444.59 |
| Nov 30 2023 |
13508 |
506.37 |
| Nov 23 2023 |
11323 |
568.16 |
| Nov 23 2023 |
4989 |
444.59 |
| Nov 23 2023 |
13483 |
506.37 |
| Nov 16 2023 |
11325 |
568.16 |
| Nov 16 2023 |
4949 |
444.59 |
| Nov 16 2023 |
13366 |
506.37 |
| Nov 09 2023 |
11275 |
568.16 |
| Nov 09 2023 |
4948 |
444.59 |
| Nov 09 2023 |
13262 |
506.37 |
| Nov 02 2023 |
11265 |
568.16 |
| Nov 02 2023 |
4948 |
444.59 |
| Nov 02 2023 |
13255 |
506.37 |
| Oct 26 2023 |
11229 |
568.16 |
| Oct 26 2023 |
4934 |
444.59 |
| Oct 26 2023 |
13256 |
506.37 |
| Oct 19 2023 |
11264 |
568.16 |
| Oct 19 2023 |
4916 |
444.59 |
| Oct 19 2023 |
13194 |
506.37 |
| Oct 12 2023 |
11227 |
568.16 |
| Oct 12 2023 |
4913 |
444.59 |
| Oct 12 2023 |
13128 |
506.37 |
| Oct 05 2023 |
11122 |
568.16 |
| Oct 05 2023 |
4920 |
444.59 |
| Oct 05 2023 |
12784 |
506.37 |
| Sep 28 2023 |
10987 |
568.16 |
| Sep 28 2023 |
4906 |
444.59 |
| Sep 28 2023 |
12641 |
506.37 |
| Sep 21 2023 |
10981 |
568.16 |
| Sep 21 2023 |
4816 |
444.59 |
| Sep 21 2023 |
12562 |
506.37 |
| Sep 14 2023 |
11071 |
568.16 |
| Sep 14 2023 |
4836 |
444.59 |
| Sep 14 2023 |
12706 |
506.37 |
| Sep 07 2023 |
10797 |
547.82 |
| Sep 07 2023 |
4927 |
444.59 |
| Sep 07 2023 |
13878 |
513.41 |
| Aug 31 2023 |
10754 |
547.82 |
| Aug 31 2023 |
4901 |
444.59 |
| Aug 31 2023 |
13938 |
513.41 |
| Aug 24 2023 |
10830 |
547.82 |
| Aug 24 2023 |
4908 |
444.59 |
| Aug 24 2023 |
13798 |
513.41 |
| Aug 17 2023 |
10827 |
547.82 |
| Aug 17 2023 |
5015 |
444.59 |
| Aug 17 2023 |
13855 |
513.41 |
| Aug 10 2023 |
10803 |
547.82 |
| Aug 10 2023 |
5106 |
444.59 |
| Aug 10 2023 |
13893 |
513.41 |
| Aug 03 2023 |
6885 |
501.15 |
| Aug 03 2023 |
5078 |
444.59 |
| Aug 03 2023 |
13177 |
487.01 |
| Jul 27 2023 |
6919 |
501.15 |
| Jul 27 2023 |
5145 |
444.59 |
| Jul 27 2023 |
13179 |
487.01 |
| Jul 20 2023 |
6965 |
501.15 |
| Jul 20 2023 |
3433 |
402.07 |
| Jul 20 2023 |
12114 |
461.52 |
| Jul 13 2023 |
6930 |
501.15 |
| Jul 13 2023 |
6978 |
418.4 |
| Jul 13 2023 |
9753 |
416.28 |
| Jul 06 2023 |
7008 |
501.15 |
| Jul 06 2023 |
6980 |
418.4 |
| Jul 06 2023 |
9753 |
416.28 |
| Jun 29 2023 |
6978 |
501.15 |
| Jun 29 2023 |
6922 |
418.4 |
| Jun 29 2023 |
9733 |
416.28 |
| Jun 22 2023 |
6996 |
501.15 |
| Jun 22 2023 |
6901 |
418.4 |
| Jun 22 2023 |
9692 |
416.28 |
| Jun 15 2023 |
6995 |
501.15 |
| Jun 15 2023 |
6952 |
418.4 |
| Jun 15 2023 |
9740 |
416.28 |
| Jun 08 2023 |
7051 |
501.15 |
| Jun 08 2023 |
6972 |
418.4 |
| Jun 08 2023 |
9802 |
416.28 |
| Jun 01 2023 |
7169 |
501.15 |
| Jun 01 2023 |
6878 |
418.4 |
| Jun 01 2023 |
9807 |
416.28 |
| May 25 2023 |
7077 |
501.15 |
| May 25 2023 |
6822 |
418.4 |
| May 25 2023 |
9718 |
416.28 |
| May 18 2023 |
7065 |
501.15 |
| May 18 2023 |
6766 |
418.4 |
| May 18 2023 |
9683 |
416.28 |
| May 11 2023 |
7005 |
501.15 |
| May 11 2023 |
6725 |
418.4 |
| May 11 2023 |
9663 |
416.28 |
| May 04 2023 |
6841 |
501.15 |
| May 04 2023 |
6648 |
418.4 |
| May 04 2023 |
9508 |
416.28 |
| Apr 27 2023 |
6748 |
501.15 |
| Apr 27 2023 |
6619 |
418.4 |
| Apr 27 2023 |
9409 |
416.28 |
| Apr 20 2023 |
6663 |
501.15 |
| Apr 20 2023 |
6525 |
418.4 |
| Apr 20 2023 |
9343 |
416.28 |
| Apr 13 2023 |
6593 |
501.15 |
| Apr 13 2023 |
6493 |
418.4 |
| Apr 13 2023 |
9297 |
416.28 |
| Apr 06 2023 |
6502 |
501.15 |
| Apr 06 2023 |
6482 |
418.4 |
| Apr 06 2023 |
9241 |
416.28 |
| Mar 30 2023 |
6426 |
501.15 |
| Mar 30 2023 |
6462 |
418.4 |
| Mar 30 2023 |
9209 |
416.28 |
| Mar 23 2023 |
6344 |
501.15 |
| Mar 23 2023 |
6394 |
418.4 |
| Mar 23 2023 |
9161 |
416.28 |
| Mar 16 2023 |
6295 |
501.15 |
| Mar 16 2023 |
6383 |
418.4 |
| Mar 16 2023 |
9107 |
416.28 |
| Mar 09 2023 |
6093 |
501.15 |
| Mar 09 2023 |
6357 |
418.4 |
| Mar 09 2023 |
9001 |
416.28 |
| Mar 02 2023 |
6052 |
501.15 |
| Mar 02 2023 |
6314 |
418.4 |
| Mar 02 2023 |
8962 |
416.28 |
| Feb 23 2023 |
6075 |
501.15 |
| Feb 23 2023 |
6303 |
418.4 |
| Feb 23 2023 |
8968 |
416.28 |
| Feb 16 2023 |
5968 |
501.15 |
| Feb 16 2023 |
6250 |
418.4 |
| Feb 16 2023 |
8878 |
416.28 |
| Feb 09 2023 |
5969 |
501.15 |
| Feb 09 2023 |
6232 |
418.4 |
| Feb 09 2023 |
8869 |
416.28 |
| Feb 02 2023 |
5989 |
501.15 |
| Feb 02 2023 |
6198 |
418.4 |
| Feb 02 2023 |
8845 |
416.28 |
| Jan 26 2023 |
5987 |
501.15 |
| Jan 26 2023 |
6171 |
418.4 |
| Jan 26 2023 |
8829 |
416.28 |
| Jan 19 2023 |
5988 |
501.15 |
| Jan 19 2023 |
6148 |
418.4 |
| Jan 19 2023 |
8818 |
416.28 |
| Jan 12 2023 |
5988 |
501.15 |
| Jan 12 2023 |
6148 |
418.4 |
| Jan 12 2023 |
8817 |
416.28 |
| Jan 05 2023 |
5988 |
501.15 |
| Jan 05 2023 |
6148 |
418.4 |
| Jan 05 2023 |
8819 |
416.28 |
| Dec 29 2022 |
5988 |
501.15 |
| Dec 29 2022 |
6148 |
418.4 |
| Dec 29 2022 |
8819 |
416.28 |
| Dec 22 2022 |
5988 |
501.15 |
| Dec 22 2022 |
6148 |
418.4 |
| Dec 22 2022 |
8819 |
416.28 |
| Dec 15 2022 |
5954 |
501.15 |
| Dec 15 2022 |
6147 |
418.4 |
| Dec 15 2022 |
8817 |
416.28 |
| Dec 08 2022 |
5954 |
501.15 |
| Dec 08 2022 |
6141 |
418.4 |
| Dec 08 2022 |
8811 |
416.28 |
| Dec 01 2022 |
5954 |
501.15 |
| Dec 01 2022 |
6141 |
418.4 |
| Dec 01 2022 |
8811 |
416.28 |
| Nov 24 2022 |
5954 |
501.15 |
| Nov 24 2022 |
6141 |
418.4 |
| Nov 24 2022 |
8811 |
416.28 |
| Nov 17 2022 |
5914 |
501.15 |
| Nov 17 2022 |
6138 |
418.4 |
| Nov 17 2022 |
8804 |
416.28 |
| Nov 10 2022 |
5915 |
501.15 |
| Nov 10 2022 |
6138 |
418.4 |
| Nov 10 2022 |
8805 |
416.28 |
| Nov 03 2022 |
5914 |
501.15 |
| Nov 03 2022 |
6112 |
418.4 |
| Nov 03 2022 |
8785 |
416.28 |
| Oct 27 2022 |
5914 |
501.15 |
| Oct 27 2022 |
6100 |
418.4 |
| Oct 27 2022 |
8775 |
416.28 |
| Oct 20 2022 |
5924 |
501.15 |
| Oct 20 2022 |
6101 |
418.4 |
| Oct 20 2022 |
8782 |
416.28 |
| Oct 13 2022 |
6484 |
467.65 |
| Oct 13 2022 |
6101 |
418.4 |
| Oct 13 2022 |
8766 |
416.28 |
| Oct 06 2022 |
6434 |
467.65 |
| Oct 06 2022 |
6106 |
418.4 |
| Oct 06 2022 |
8768 |
416.28 |
| Sep 29 2022 |
6406 |
467.65 |
| Sep 29 2022 |
6128 |
418.4 |
| Sep 29 2022 |
8771 |
416.28 |
| Sep 22 2022 |
6374 |
467.65 |
| Sep 22 2022 |
6120 |
418.4 |
| Sep 22 2022 |
8753 |
416.28 |
| Sep 15 2022 |
6349 |
467.65 |
| Sep 15 2022 |
6117 |
418.4 |
| Sep 15 2022 |
8745 |
416.28 |
| Sep 08 2022 |
5582 |
477.04 |
| Sep 08 2022 |
6058 |
418.4 |
| Sep 08 2022 |
8715 |
416.28 |
| Sep 01 2022 |
5531 |
477.04 |
| Sep 01 2022 |
5972 |
418.4 |
| Sep 01 2022 |
8616 |
416.28 |
| Aug 25 2022 |
5474 |
477.04 |
| Aug 25 2022 |
5912 |
418.4 |
| Aug 25 2022 |
8542 |
416.28 |
| Aug 18 2022 |
5413 |
477.04 |
| Aug 18 2022 |
5875 |
418.4 |
| Aug 18 2022 |
8489 |
416.28 |
| Aug 11 2022 |
5396 |
477.04 |
| Aug 11 2022 |
5781 |
418.4 |
| Aug 11 2022 |
8427 |
416.28 |
| Aug 04 2022 |
5368 |
477.04 |
| Aug 04 2022 |
5777 |
418.4 |
| Aug 04 2022 |
8403 |
416.28 |
| Jul 28 2022 |
5287 |
477.04 |
| Jul 28 2022 |
5690 |
418.4 |
| Jul 28 2022 |
8313 |
416.28 |
| Jul 21 2022 |
5260 |
477.04 |
| Jul 21 2022 |
5578 |
418.4 |
| Jul 21 2022 |
8214 |
416.28 |
| Jul 14 2022 |
5239 |
477.04 |
| Jul 14 2022 |
5574 |
418.4 |
| Jul 14 2022 |
8198 |
416.28 |
| Jul 07 2022 |
5169 |
477.04 |
| Jul 07 2022 |
5518 |
418.4 |
| Jul 07 2022 |
8128 |
416.28 |
| Jun 30 2022 |
5118 |
477.04 |
| Jun 30 2022 |
5490 |
418.4 |
| Jun 30 2022 |
8092 |
416.28 |
| Jun 23 2022 |
5115 |
477.04 |
| Jun 23 2022 |
5459 |
418.4 |
| Jun 23 2022 |
8075 |
416.28 |
| Jun 16 2022 |
5040 |
477.04 |
| Jun 16 2022 |
5241 |
418.4 |
| Jun 16 2022 |
7895 |
416.28 |
| Jun 09 2022 |
4970 |
477.04 |
| Jun 09 2022 |
5173 |
418.4 |
| Jun 09 2022 |
7776 |
416.28 |
| Jun 02 2022 |
4824 |
477.04 |
| Jun 02 2022 |
3446 |
409.67 |
| Jun 02 2022 |
8046 |
426.53 |
| May 26 2022 |
4753 |
477.04 |
| May 26 2022 |
3424 |
409.67 |
| May 26 2022 |
7885 |
426.53 |
| May 19 2022 |
4544 |
477.04 |
| May 19 2022 |
3362 |
409.67 |
| May 19 2022 |
7671 |
426.53 |
| May 12 2022 |
4525 |
477.04 |
| May 12 2022 |
3353 |
409.67 |
| May 12 2022 |
7603 |
426.53 |
| May 05 2022 |
4361 |
477.04 |
| May 05 2022 |
3315 |
409.67 |
| May 05 2022 |
7398 |
426.53 |
| Apr 28 2022 |
4206 |
477.04 |
| Apr 28 2022 |
3319 |
409.67 |
| Apr 28 2022 |
7226 |
426.53 |
| Apr 21 2022 |
3944 |
477.04 |
| Apr 21 2022 |
3208 |
409.67 |
| Apr 21 2022 |
6956 |
426.53 |
| Apr 14 2022 |
3742 |
477.04 |
| Apr 14 2022 |
3187 |
409.67 |
| Apr 14 2022 |
6833 |
426.53 |
| Apr 07 2022 |
3602 |
477.04 |
| Apr 07 2022 |
3178 |
409.67 |
| Apr 07 2022 |
6723 |
426.53 |
| Mar 31 2022 |
3564 |
477.04 |
| Mar 31 2022 |
3184 |
409.67 |
| Mar 31 2022 |
6692 |
426.53 |
| Mar 24 2022 |
3347 |
477.04 |
| Mar 24 2022 |
3146 |
409.67 |
| Mar 24 2022 |
6513 |
426.53 |
| Mar 17 2022 |
3340 |
477.04 |
| Mar 17 2022 |
3123 |
409.67 |
| Mar 17 2022 |
6473 |
426.53 |
| Mar 10 2022 |
3139 |
477.04 |
| Mar 10 2022 |
3111 |
409.67 |
| Mar 10 2022 |
6376 |
426.53 |
| Mar 03 2022 |
3214 |
477.04 |
| Mar 03 2022 |
3114 |
409.67 |
| Mar 03 2022 |
6448 |
426.53 |
| Feb 24 2022 |
3194 |
477.04 |
| Feb 24 2022 |
3072 |
409.67 |
| Feb 24 2022 |
6354 |
426.53 |
| Feb 17 2022 |
4153 |
451.82 |
| Feb 17 2022 |
3016 |
409.67 |
| Feb 17 2022 |
5974 |
426.53 |
| Feb 10 2022 |
4191 |
451.82 |
| Feb 10 2022 |
3570 |
409.31 |
| Feb 10 2022 |
5481 |
409.01 |
| Feb 03 2022 |
4253 |
451.82 |
| Feb 03 2022 |
3628 |
409.31 |
| Feb 03 2022 |
5541 |
409.01 |
| Jan 27 2022 |
4260 |
451.82 |
| Jan 27 2022 |
3660 |
409.31 |
| Jan 27 2022 |
5575 |
409.01 |
| Jan 20 2022 |
4282 |
451.82 |
| Jan 20 2022 |
3652 |
408.39 |
| Jan 20 2022 |
5164 |
399.31 |
| Jan 13 2022 |
4282 |
451.82 |
| Jan 13 2022 |
3679 |
408.39 |
| Jan 13 2022 |
5180 |
399.31 |
| Jan 06 2022 |
4282 |
451.82 |
| Jan 06 2022 |
3679 |
408.39 |
| Jan 06 2022 |
5180 |
399.31 |
| Dec 30 2021 |
4286 |
451.82 |
| Dec 30 2021 |
3684 |
408.39 |
| Dec 30 2021 |
5181 |
399.31 |
| Dec 23 2021 |
4286 |
451.82 |
| Dec 23 2021 |
3684 |
408.39 |
| Dec 23 2021 |
5181 |
399.31 |
| Dec 16 2021 |
4286 |
451.82 |
| Dec 16 2021 |
3684 |
408.39 |
| Dec 16 2021 |
5181 |
399.31 |
| Dec 09 2021 |
4286 |
451.82 |
| Dec 09 2021 |
3684 |
408.39 |
| Dec 09 2021 |
5181 |
399.31 |
| Dec 02 2021 |
4286 |
451.82 |
| Dec 02 2021 |
3686 |
408.39 |
| Dec 02 2021 |
5182 |
399.31 |
| Nov 25 2021 |
4286 |
451.82 |
| Nov 25 2021 |
3686 |
408.39 |
| Nov 25 2021 |
5182 |
399.31 |
| Nov 18 2021 |
4286 |
451.82 |
| Nov 18 2021 |
3686 |
408.39 |
| Nov 18 2021 |
5182 |
399.31 |
| Nov 11 2021 |
4287 |
451.82 |
| Nov 11 2021 |
3686 |
408.39 |
| Nov 11 2021 |
5182 |
399.31 |
| Nov 04 2021 |
4286 |
451.82 |
| Nov 04 2021 |
3686 |
408.39 |
| Nov 04 2021 |
5197 |
399.31 |
| Oct 28 2021 |
4286 |
451.82 |
| Oct 28 2021 |
3686 |
408.39 |
| Oct 28 2021 |
5197 |
399.31 |
| Oct 21 2021 |
4286 |
451.82 |
| Oct 21 2021 |
3686 |
408.39 |
| Oct 21 2021 |
5197 |
399.31 |
| Oct 14 2021 |
4280 |
451.82 |
| Oct 14 2021 |
3686 |
408.39 |
| Oct 14 2021 |
5203 |
399.31 |
| Oct 07 2021 |
4290 |
451.82 |
| Oct 07 2021 |
3690 |
408.39 |
| Oct 07 2021 |
5204 |
399.31 |
| Sep 30 2021 |
4300 |
451.82 |
| Sep 30 2021 |
3643 |
408.39 |
| Sep 30 2021 |
5147 |
399.31 |
| Sep 23 2021 |
4362 |
451.82 |
| Sep 23 2021 |
3539 |
408.39 |
| Sep 23 2021 |
5035 |
399.31 |
| Sep 16 2021 |
4306 |
451.82 |
| Sep 16 2021 |
3497 |
408.39 |
| Sep 16 2021 |
4928 |
399.31 |
| Sep 09 2021 |
4365 |
451.82 |
| Sep 09 2021 |
3482 |
408.39 |
| Sep 09 2021 |
4928 |
399.31 |
| Sep 02 2021 |
3187 |
466.96 |
| Sep 02 2021 |
3341 |
408.39 |
| Sep 02 2021 |
4794 |
399.31 |
| Aug 26 2021 |
3160 |
466.96 |
| Aug 26 2021 |
3153 |
399.66 |
| Aug 26 2021 |
4829 |
399.31 |
| Aug 19 2021 |
3412 |
482.86 |
| Aug 19 2021 |
2997 |
399.66 |
| Aug 19 2021 |
4724 |
399.31 |
| Aug 12 2021 |
3458 |
482.86 |
| Aug 12 2021 |
2979 |
399.66 |
| Aug 12 2021 |
4708 |
399.31 |
| Aug 05 2021 |
3681 |
507.88 |
| Aug 05 2021 |
2957 |
399.66 |
| Aug 05 2021 |
4675 |
399.66 |
| Jul 29 2021 |
3512 |
485.45 |
| Jul 29 2021 |
2950 |
399.66 |
| Jul 29 2021 |
4653 |
399.66 |
| Jul 22 2021 |
3449 |
485.45 |
| Jul 22 2021 |
3337 |
418.4 |
| Jul 22 2021 |
5458 |
418.4 |
| Jul 15 2021 |
3523 |
485.45 |
| Jul 15 2021 |
4155 |
449.99 |
| Jul 15 2021 |
5923 |
427.3 |
| Jul 08 2021 |
3567 |
485.45 |
| Jul 08 2021 |
4292 |
449.99 |
| Jul 08 2021 |
5972 |
427.3 |
| Jul 01 2021 |
3641 |
485.45 |
| Jul 01 2021 |
4355 |
449.99 |
| Jul 01 2021 |
6018 |
427.3 |
| Jun 24 2021 |
3640 |
485.45 |
| Jun 24 2021 |
4465 |
449.99 |
| Jun 24 2021 |
6082 |
427.3 |
| Jun 17 2021 |
3633 |
485.45 |
| Jun 17 2021 |
4384 |
449.99 |
| Jun 17 2021 |
5985 |
427.3 |
| Jun 10 2021 |
3552 |
481.98 |
| Jun 10 2021 |
4330 |
449.99 |
| Jun 10 2021 |
5845 |
427.58 |
| Jun 03 2021 |
5583 |
423.29 |
| May 27 2021 |
3424 |
472.17 |
| May 27 2021 |
3866 |
439.62 |
| May 27 2021 |
6801 |
416.68 |
| May 07 2021 |
8652 |
416.68 |
| Feb 12 2021 |
1487 |
408.23 |
| Feb 12 2021 |
2429 |
408.23 |
| Feb 05 2021 |
1587 |
408.23 |
| Feb 05 2021 |
2564 |
408.23 |
| Jan 29 2021 |
1615 |
408.23 |
| Jan 29 2021 |
2625 |
408.23 |
| Jan 22 2021 |
2882 |
446.85 |
| Jan 22 2021 |
4600 |
446.85 |
| Jan 15 2021 |
2967 |
446.85 |
| Jan 15 2021 |
4680 |
446.85 |
| Jan 08 2021 |
2967 |
446.85 |
| Jan 08 2021 |
4664 |
446.85 |
| Jan 01 2021 |
2953 |
446.85 |
| Jan 01 2021 |
4628 |
446.85 |
| Dec 25 2020 |
2953 |
446.85 |
| Dec 25 2020 |
4628 |
446.85 |
| Dec 18 2020 |
2953 |
446.85 |
| Dec 18 2020 |
4628 |
446.85 |
| Dec 11 2020 |
2953 |
446.85 |
| Dec 11 2020 |
4618 |
446.85 |
| Dec 04 2020 |
2924 |
446.85 |
| Dec 04 2020 |
4594 |
446.85 |
| Nov 27 2020 |
2924 |
446.85 |
| Nov 27 2020 |
4594 |
446.85 |
| Nov 20 2020 |
2924 |
446.85 |
| Nov 20 2020 |
4594 |
446.85 |
| Nov 13 2020 |
2924 |
446.85 |
| Nov 13 2020 |
4594 |
446.85 |
| Nov 06 2020 |
2924 |
446.85 |
| Nov 06 2020 |
4666 |
446.85 |
| Oct 30 2020 |
2922 |
446.85 |
| Oct 30 2020 |
4610 |
446.85 |
| Oct 23 2020 |
2922 |
446.85 |
| Oct 23 2020 |
4564 |
446.85 |
| Oct 16 2020 |
2900 |
446.85 |
| Oct 16 2020 |
4549 |
446.85 |
| Oct 09 2020 |
2866 |
446.85 |
| Oct 09 2020 |
4518 |
446.85 |
| Oct 02 2020 |
2675 |
446.85 |
| Oct 02 2020 |
4287 |
446.85 |
| Sep 25 2020 |
2715 |
446.85 |
| Sep 25 2020 |
4324 |
446.85 |
| Sep 18 2020 |
2735 |
446.85 |
| Sep 18 2020 |
4342 |
446.85 |
| Sep 11 2020 |
3187 |
460.09 |
| Sep 11 2020 |
4785 |
460.09 |
| Sep 04 2020 |
3409 |
460.09 |
| Sep 04 2020 |
4820 |
497.23 |
| Sep 04 2020 |
5752 |
467.52 |
| Aug 28 2020 |
5202 |
497.23 |
| Aug 28 2020 |
3419 |
449.99 |
| Aug 28 2020 |
4869 |
443.91 |
| Aug 21 2020 |
3683 |
449.99 |
| Aug 21 2020 |
6079 |
513.9 |
| Aug 21 2020 |
5283 |
443.91 |
| Aug 14 2020 |
3806 |
449.99 |
| Aug 14 2020 |
6317 |
513.9 |
| Aug 14 2020 |
5440 |
443.91 |
| Aug 07 2020 |
6805 |
513.9 |
| Aug 07 2020 |
4106 |
449.99 |
| Aug 07 2020 |
5842 |
443.91 |
| Jul 31 2020 |
4457 |
449.99 |
| Jul 31 2020 |
5980 |
481.98 |
| Jul 31 2020 |
5042 |
427.58 |
| Jul 24 2020 |
4837 |
449.99 |
| Jul 24 2020 |
6231 |
481.98 |
| Jul 24 2020 |
5396 |
427.58 |
| Jul 17 2020 |
5264 |
449.99 |
| Jul 17 2020 |
6652 |
481.98 |
| Jul 17 2020 |
5677 |
427.58 |
| Jul 10 2020 |
6952 |
481.98 |
| Jul 10 2020 |
5668 |
449.99 |
| Jul 10 2020 |
5981 |
427.58 |
| Jul 03 2020 |
5720 |
449.99 |
| Jul 03 2020 |
7142 |
481.98 |
| Jul 03 2020 |
6024 |
427.58 |
| Jun 26 2020 |
6133 |
449.99 |
| Jun 26 2020 |
7428 |
481.98 |
| Jun 26 2020 |
6366 |
427.58 |
| Jun 19 2020 |
6313 |
449.99 |
| Jun 19 2020 |
7630 |
481.98 |
| Jun 19 2020 |
6644 |
427.58 |
| Jun 12 2020 |
6542 |
449.99 |
| Jun 12 2020 |
8001 |
481.98 |
| Jun 12 2020 |
6839 |
427.58 |
| Jun 05 2020 |
6075 |
439.62 |
| Jun 05 2020 |
8180 |
481.98 |
| Jun 05 2020 |
6642 |
423.29 |
| May 29 2020 |
6315 |
439.62 |
| May 29 2020 |
7806 |
472.17 |
| May 29 2020 |
6184 |
416.68 |
| May 22 2020 |
8071 |
472.17 |
| May 22 2020 |
6570 |
439.62 |
| May 22 2020 |
6429 |
416.68 |
| May 15 2020 |
6713 |
439.62 |
| May 15 2020 |
8479 |
472.17 |
| May 15 2020 |
6681 |
416.68 |
| May 08 2020 |
6856 |
439.62 |
| May 08 2020 |
7841 |
460.53 |
| May 08 2020 |
6841 |
416.68 |
| May 01 2020 |
8258 |
460.53 |
| May 01 2020 |
7190 |
439.62 |
| May 01 2020 |
7254 |
416.68 |
| Apr 24 2020 |
7440 |
439.62 |
| Apr 24 2020 |
8596 |
460.53 |
| Apr 24 2020 |
7706 |
416.68 |
| Apr 17 2020 |
8914 |
460.53 |
| Apr 17 2020 |
7480 |
439.62 |
| Apr 17 2020 |
7908 |
416.68 |
| Apr 10 2020 |
9169 |
460.53 |
| Apr 10 2020 |
7652 |
439.62 |
| Apr 10 2020 |
8097 |
416.68 |
| Apr 03 2020 |
7835 |
439.62 |
| Apr 03 2020 |
8041 |
443.9 |
| Apr 03 2020 |
8344 |
416.68 |
| Mar 27 2020 |
8001 |
439.62 |
| Mar 27 2020 |
8350 |
443.9 |
| Mar 27 2020 |
8626 |
416.68 |
| Mar 20 2020 |
8123 |
439.62 |
| Mar 20 2020 |
8478 |
443.9 |
| Mar 20 2020 |
8756 |
416.68 |
| Mar 13 2020 |
8666 |
443.9 |
| Mar 13 2020 |
8184 |
439.62 |
| Mar 13 2020 |
8863 |
416.68 |
| Mar 06 2020 |
8233 |
439.62 |
| Mar 06 2020 |
8814 |
443.9 |
| Mar 06 2020 |
8939 |
416.68 |
| Feb 28 2020 |
10609 |
463.5 |
| Feb 28 2020 |
8879 |
443.9 |
| Feb 28 2020 |
9139 |
417.82 |
| Feb 21 2020 |
8713 |
443.9 |
| Feb 21 2020 |
10458 |
463.5 |
| Feb 21 2020 |
9015 |
417.82 |
| Feb 14 2020 |
10508 |
463.5 |
| Feb 14 2020 |
8744 |
443.9 |
| Feb 14 2020 |
9047 |
417.82 |
| Feb 07 2020 |
10482 |
464.01 |
| Feb 07 2020 |
8726 |
443.9 |
| Feb 07 2020 |
9069 |
418.33 |
| Jan 31 2020 |
10525 |
464.3 |
| Jan 31 2020 |
8791 |
443.9 |
| Jan 31 2020 |
9089 |
418.33 |
| Jan 24 2020 |
8785 |
443.9 |
| Jan 24 2020 |
10322 |
461.73 |
| Jan 24 2020 |
10162 |
426.37 |
| Jan 17 2020 |
10232 |
461.73 |
| Jan 17 2020 |
8791 |
443.9 |
| Jan 17 2020 |
10111 |
426.37 |
| Jan 10 2020 |
10233 |
461.73 |
| Jan 10 2020 |
8791 |
443.9 |
| Jan 10 2020 |
10113 |
426.37 |
| Jan 03 2020 |
10239 |
461.73 |
| Jan 03 2020 |
8793 |
443.9 |
| Jan 03 2020 |
10118 |
426.37 |
| Dec 27 2019 |
10234 |
461.73 |
| Dec 27 2019 |
8793 |
443.9 |
| Dec 27 2019 |
10117 |
426.37 |
| Dec 20 2019 |
10234 |
461.73 |
| Dec 20 2019 |
8793 |
443.9 |
| Dec 20 2019 |
10117 |
426.37 |
| Dec 13 2019 |
10235 |
461.73 |
| Dec 13 2019 |
8793 |
443.9 |
| Dec 13 2019 |
10119 |
426.37 |
| Dec 06 2019 |
8793 |
443.9 |
| Dec 06 2019 |
10224 |
461.73 |
| Dec 06 2019 |
10109 |
426.37 |
| Nov 29 2019 |
10190 |
461.73 |
| Nov 29 2019 |
8793 |
443.9 |
| Nov 29 2019 |
10110 |
426.37 |
| Nov 22 2019 |
10190 |
461.73 |
| Nov 22 2019 |
8793 |
443.9 |
| Nov 22 2019 |
10110 |
426.37 |
| Nov 15 2019 |
8793 |
443.9 |
| Nov 15 2019 |
10191 |
461.73 |
| Nov 15 2019 |
10115 |
426.37 |
| Nov 08 2019 |
10195 |
461.73 |
| Nov 08 2019 |
8776 |
443.9 |
| Nov 08 2019 |
10079 |
426.37 |
| Nov 01 2019 |
9258 |
450.57 |
| Nov 01 2019 |
10192 |
461.73 |
| Nov 01 2019 |
9941 |
426.37 |
| Oct 25 2019 |
9258 |
450.57 |
| Oct 25 2019 |
10209 |
461.73 |
| Oct 25 2019 |
9954 |
426.37 |
| Oct 18 2019 |
10209 |
461.73 |
| Oct 18 2019 |
9296 |
450.57 |
| Oct 18 2019 |
9966 |
426.37 |
| Oct 11 2019 |
10210 |
461.73 |
| Oct 11 2019 |
9278 |
450.57 |
| Oct 11 2019 |
9961 |
426.37 |
| Oct 04 2019 |
10225 |
461.73 |
| Oct 04 2019 |
9254 |
450.57 |
| Oct 04 2019 |
9954 |
426.37 |
| Sep 27 2019 |
9257 |
450.57 |
| Sep 27 2019 |
10226 |
461.73 |
| Sep 27 2019 |
10051 |
426.37 |
| Sep 20 2019 |
10233 |
461.73 |
| Sep 20 2019 |
9236 |
450.57 |
| Sep 20 2019 |
10052 |
426.37 |
| Sep 13 2019 |
8328 |
442.69 |
| Sep 13 2019 |
9307 |
450.57 |
| Sep 13 2019 |
10064 |
426.37 |
| Sep 06 2019 |
9477 |
450.57 |
| Sep 06 2019 |
8342 |
442.69 |
| Sep 06 2019 |
10234 |
426.37 |
| Aug 30 2019 |
11596 |
475.79 |
| Aug 30 2019 |
9534 |
450.57 |
| Aug 30 2019 |
12059 |
439.61 |
| Aug 23 2019 |
11671 |
475.79 |
| Aug 23 2019 |
7660 |
430.56 |
| Aug 23 2019 |
12206 |
439.61 |
| Aug 16 2019 |
11677 |
475.79 |
| Aug 16 2019 |
7651 |
430.56 |
| Aug 16 2019 |
12193 |
439.61 |
| Aug 09 2019 |
7673 |
430.56 |
| Aug 09 2019 |
11727 |
475.79 |
| Aug 09 2019 |
12214 |
439.61 |
| Aug 02 2019 |
11855 |
475.79 |
| Aug 02 2019 |
8139 |
434.7 |
| Aug 02 2019 |
13071 |
444.97 |
| Jul 26 2019 |
11925 |
475.79 |
| Jul 26 2019 |
8161 |
434.7 |
| Jul 26 2019 |
13152 |
444.97 |
| Jul 19 2019 |
11978 |
475.79 |
| Jul 19 2019 |
10399 |
455.31 |
| Jul 19 2019 |
15273 |
459.4 |
| Jul 12 2019 |
12148 |
475.79 |
| Jul 12 2019 |
10405 |
455.31 |
| Jul 12 2019 |
15383 |
459.4 |
| Jul 05 2019 |
12500 |
475.79 |
| Jul 05 2019 |
10594 |
455.31 |
| Jul 05 2019 |
15721 |
459.4 |
| Jun 28 2019 |
12656 |
475.79 |
| Jun 28 2019 |
10669 |
455.31 |
| Jun 28 2019 |
15906 |
459.4 |
| Jun 21 2019 |
10645 |
455.31 |
| Jun 21 2019 |
12646 |
475.79 |
| Jun 21 2019 |
15777 |
459.4 |
| Jun 14 2019 |
12816 |
475.79 |
| Jun 14 2019 |
10641 |
455.31 |
| Jun 14 2019 |
15914 |
459.4 |
| Jun 07 2019 |
10726 |
455.31 |
| Jun 07 2019 |
15531 |
455.31 |
| May 31 2019 |
13262 |
482.27 |
| May 31 2019 |
19117 |
482.27 |
| May 24 2019 |
13232 |
482.27 |
| May 24 2019 |
19164 |
482.27 |
| May 17 2019 |
13271 |
482.27 |
| May 17 2019 |
19145 |
482.27 |
| May 10 2019 |
15258 |
504.69 |
| May 10 2019 |
21875 |
504.69 |
| May 03 2019 |
15310 |
504.69 |
| May 03 2019 |
21923 |
504.69 |
| Apr 26 2019 |
15463 |
504.69 |
| Apr 26 2019 |
21385 |
504.69 |
| Apr 19 2019 |
15413 |
504.69 |
| Apr 19 2019 |
21343 |
504.69 |
| Apr 18 2019 |
15421 |
504.69 |
| Apr 12 2019 |
15422 |
504.69 |
| Apr 12 2019 |
21460 |
504.69 |
| Apr 05 2019 |
16954 |
533.32 |
| Apr 05 2019 |
23850 |
533.32 |
| Mar 29 2019 |
16815 |
533.32 |
| Mar 29 2019 |
23627 |
533.32 |
| Mar 22 2019 |
16428 |
533.32 |
| Mar 22 2019 |
23265 |
533.32 |
| Mar 15 2019 |
16530 |
533.32 |
| Mar 15 2019 |
23190 |
533.32 |
| Mar 08 2019 |
16240 |
533.32 |
| Mar 08 2019 |
22871 |
533.32 |
| Mar 01 2019 |
16350 |
533.32 |
| Mar 01 2019 |
22961 |
533.32 |
| Feb 22 2019 |
16445 |
533.32 |
| Feb 22 2019 |
23057 |
533.32 |
| Feb 15 2019 |
16292 |
533.32 |
| Feb 15 2019 |
22807 |
533.32 |
| Feb 08 2019 |
16236 |
533.32 |
| Feb 08 2019 |
22587 |
533.32 |
| Feb 01 2019 |
16238 |
533.32 |
| Feb 01 2019 |
22587 |
533.32 |
| Jan 25 2019 |
16275 |
533.32 |
| Jan 25 2019 |
22612 |
533.32 |
| Jan 18 2019 |
16358 |
533.32 |
| Jan 18 2019 |
22655 |
533.32 |
| Jan 11 2019 |
16358 |
533.32 |
| Jan 11 2019 |
22630 |
533.32 |
| Jan 04 2019 |
16359 |
533.32 |
| Jan 04 2019 |
22643 |
533.32 |
| Dec 28 2018 |
16359 |
533.32 |
| Dec 28 2018 |
22643 |
533.32 |
| Dec 21 2018 |
16359 |
533.32 |
| Dec 21 2018 |
22643 |
533.32 |
| Dec 14 2018 |
16359 |
533.32 |
| Dec 14 2018 |
22643 |
533.32 |
| Dec 07 2018 |
16359 |
533.32 |
| Dec 07 2018 |
22633 |
533.32 |
| Nov 30 2018 |
16359 |
533.32 |
| Nov 30 2018 |
22633 |
533.32 |
| Nov 23 2018 |
16359 |
533.32 |
| Nov 23 2018 |
22633 |
533.32 |
| Nov 16 2018 |
16359 |
533.32 |
| Nov 16 2018 |
22633 |
533.32 |
| Nov 09 2018 |
16360 |
533.32 |
| Nov 09 2018 |
22634 |
533.32 |
| Nov 02 2018 |
16360 |
533.32 |
| Nov 02 2018 |
22597 |
533.32 |
| Oct 26 2018 |
16351 |
533.32 |
| Oct 26 2018 |
22588 |
533.32 |
| Oct 19 2018 |
16377 |
533.32 |
| Oct 19 2018 |
22617 |
533.32 |
| Oct 12 2018 |
16304 |
533.32 |
| Oct 12 2018 |
22553 |
533.32 |
| Oct 05 2018 |
16325 |
533.32 |
| Oct 05 2018 |
22673 |
533.32 |
| Sep 28 2018 |
15942 |
533.32 |
| Sep 28 2018 |
22145 |
533.32 |
| Sep 21 2018 |
15901 |
533.32 |
| Sep 21 2018 |
22105 |
533.32 |
| Sep 14 2018 |
15971 |
533.32 |
| Sep 14 2018 |
22172 |
533.32 |
| Sep 07 2018 |
16277 |
533.32 |
| Sep 07 2018 |
22604 |
533.32 |
| Aug 31 2018 |
16311 |
533.32 |
| Aug 31 2018 |
22682 |
533.32 |
| Aug 24 2018 |
16369 |
533.32 |
| Aug 24 2018 |
22652 |
533.32 |
| Aug 17 2018 |
16293 |
533.32 |
| Aug 17 2018 |
22942 |
533.32 |
| Aug 10 2018 |
16288 |
533.32 |
| Aug 10 2018 |
23048 |
533.32 |
| Aug 03 2018 |
16497 |
533.32 |
| Aug 03 2018 |
23236 |
533.32 |
| Jul 27 2018 |
16706 |
533.32 |
| Jul 27 2018 |
23336 |
533.32 |
| Jul 20 2018 |
17532 |
549.51 |
| Jul 20 2018 |
24933 |
549.51 |
| Jul 13 2018 |
17799 |
549.51 |
| Jul 13 2018 |
24723 |
549.51 |
| Jul 06 2018 |
17655 |
549.51 |
| Jul 06 2018 |
24573 |
549.51 |
| Jun 29 2018 |
17666 |
549.51 |
| Jun 29 2018 |
24517 |
549.51 |
| Jun 22 2018 |
17960 |
549.51 |
| Jun 22 2018 |
24896 |
549.51 |
| Jun 15 2018 |
18080 |
549.51 |
| Jun 15 2018 |
24908 |
549.51 |
| Jun 08 2018 |
18166 |
549.51 |
| Jun 08 2018 |
25112 |
549.51 |
| Jun 01 2018 |
18579 |
549.51 |
| Jun 01 2018 |
25484 |
549.51 |
| May 25 2018 |
18645 |
549.51 |
| May 25 2018 |
25687 |
549.51 |
| May 18 2018 |
18803 |
549.51 |
| May 18 2018 |
25776 |
549.51 |
