| May 22 2020 |
2807 |
439.64 |
| May 15 2020 |
3185 |
439.64 |
| May 08 2020 |
3279 |
439.64 |
| May 01 2020 |
3629 |
439.64 |
| Apr 24 2020 |
3694 |
439.64 |
| Apr 17 2020 |
3701 |
439.64 |
| Apr 10 2020 |
3784 |
439.64 |
| Apr 03 2020 |
4047 |
439.64 |
| Mar 27 2020 |
4323 |
439.64 |
| Mar 20 2020 |
4401 |
439.64 |
| Mar 13 2020 |
4338 |
439.64 |
| Mar 06 2020 |
4408 |
439.64 |
| Feb 28 2020 |
4566 |
439.64 |
| Feb 21 2020 |
4421 |
439.64 |
| Feb 14 2020 |
4477 |
439.64 |
| Feb 07 2020 |
4536 |
439.64 |
| Jan 31 2020 |
4542 |
439.64 |
| Jan 24 2020 |
4539 |
439.64 |
| Jan 17 2020 |
4539 |
439.64 |
| Jan 10 2020 |
4539 |
439.64 |
| Jan 03 2020 |
4540 |
439.64 |
| Dec 27 2019 |
4555 |
439.64 |
| Dec 20 2019 |
4555 |
439.64 |
| Dec 13 2019 |
4555 |
439.64 |
| Dec 06 2019 |
4555 |
439.64 |
| Nov 29 2019 |
4555 |
439.64 |
| Nov 22 2019 |
4555 |
439.64 |
| Nov 15 2019 |
4555 |
439.64 |
| Nov 08 2019 |
4555 |
439.64 |
| Nov 01 2019 |
4555 |
439.64 |
| Oct 25 2019 |
4556 |
439.64 |
| Oct 18 2019 |
4556 |
439.64 |
| Oct 11 2019 |
4561 |
439.64 |
| Oct 04 2019 |
4557 |
439.64 |
| Sep 27 2019 |
4557 |
439.64 |
| Sep 20 2019 |
4606 |
439.64 |
| Sep 13 2019 |
4659 |
439.64 |
| Sep 06 2019 |
4661 |
439.64 |
| Aug 30 2019 |
4728 |
439.64 |
| Aug 23 2019 |
4794 |
439.64 |
| Aug 16 2019 |
4843 |
439.64 |
| Aug 09 2019 |
4846 |
439.64 |
| Aug 02 2019 |
4888 |
439.64 |
| Jul 26 2019 |
4903 |
439.64 |
| Jul 19 2019 |
4959 |
439.64 |
| Jul 12 2019 |
4955 |
439.64 |
| Jul 05 2019 |
4969 |
439.64 |
| Jun 28 2019 |
5040 |
439.64 |
| Jun 21 2019 |
4998 |
439.64 |
| Jun 14 2019 |
4920 |
439.64 |
| Jun 07 2019 |
4984 |
439.64 |
| May 24 2019 |
3555 |
404.75 |
| May 17 2019 |
3623 |
404.75 |
| May 10 2019 |
10779 |
455 |
| May 10 2019 |
3621 |
404.75 |
| May 10 2019 |
15431 |
455 |
| May 03 2019 |
3641 |
404.75 |
| May 03 2019 |
10822 |
455 |
| May 03 2019 |
15487 |
455 |
| Apr 26 2019 |
3633 |
404.75 |
| Apr 26 2019 |
10941 |
455 |
| Apr 26 2019 |
15144 |
455 |
| Apr 19 2019 |
3656 |
404.75 |
| Apr 19 2019 |
10879 |
455 |
| Apr 19 2019 |
15085 |
455 |
| Apr 18 2019 |
10885 |
455 |
| Apr 18 2019 |
3661 |
404.75 |
| Apr 12 2019 |
3677 |
404.75 |
| Apr 12 2019 |
10889 |
455 |
| Apr 12 2019 |
15153 |
455 |
| Apr 05 2019 |
3613 |
404.75 |
| Apr 05 2019 |
10464 |
455 |
| Apr 05 2019 |
14742 |
455 |
| Mar 29 2019 |
3479 |
404.75 |
| Mar 29 2019 |
10422 |
455 |
| Mar 29 2019 |
14597 |
455 |
| Mar 22 2019 |
10263 |
455 |
| Mar 22 2019 |
3537 |
404.75 |
| Mar 22 2019 |
14418 |
455 |
| Mar 15 2019 |
3700 |
404.75 |
| Mar 15 2019 |
10393 |
455 |
| Mar 15 2019 |
14431 |
455 |
| Mar 08 2019 |
3549 |
404.75 |
| Mar 08 2019 |
10207 |
455 |
| Mar 08 2019 |
14235 |
455 |
| Mar 01 2019 |
3625 |
404.75 |
| Mar 01 2019 |
10282 |
455 |
| Mar 01 2019 |
14290 |
455 |
| Feb 22 2019 |
10320 |
455 |
| Feb 22 2019 |
3623 |
404.75 |
| Feb 22 2019 |
14343 |
455 |
| Feb 15 2019 |
3623 |
404.75 |
| Feb 15 2019 |
10285 |
455 |
| Feb 15 2019 |
14214 |
455 |
| Feb 08 2019 |
3727 |
404.75 |
| Feb 08 2019 |
10228 |
455 |
| Feb 08 2019 |
14078 |
455 |
| Feb 01 2019 |
3732 |
404.75 |
| Feb 01 2019 |
10237 |
455 |
| Feb 01 2019 |
14082 |
455 |
| Jan 25 2019 |
3732 |
404.75 |
| Jan 25 2019 |
10247 |
455 |
| Jan 25 2019 |
14141 |
455 |
| Jan 18 2019 |
3740 |
404.75 |
| Jan 18 2019 |
10303 |
455 |
| Jan 18 2019 |
14178 |
455 |
| Jan 11 2019 |
3740 |
404.75 |
| Jan 11 2019 |
10303 |
455 |
| Jan 11 2019 |
14166 |
455 |
| Jan 04 2019 |
10304 |
455 |
| Jan 04 2019 |
3740 |
404.75 |
| Jan 04 2019 |
14174 |
455 |
| Dec 28 2018 |
3744 |
404.75 |
| Dec 28 2018 |
10304 |
455 |
| Dec 28 2018 |
14174 |
455 |
| Dec 21 2018 |
3744 |
404.75 |
| Dec 21 2018 |
10304 |
455 |
| Dec 21 2018 |
14174 |
455 |
| Dec 14 2018 |
10304 |
455 |
| Dec 14 2018 |
3744 |
404.75 |
| Dec 14 2018 |
14174 |
455 |
| Dec 07 2018 |
3735 |
404.75 |
| Dec 07 2018 |
10304 |
455 |
| Dec 07 2018 |
14166 |
455 |
| Nov 30 2018 |
10304 |
455 |
| Nov 30 2018 |
3735 |
404.75 |
| Nov 30 2018 |
14166 |
455 |
| Nov 23 2018 |
10304 |
455 |
| Nov 23 2018 |
3735 |
404.75 |
| Nov 23 2018 |
14166 |
455 |
| Nov 16 2018 |
3735 |
404.75 |
| Nov 16 2018 |
10304 |
455 |
| Nov 16 2018 |
14166 |
455 |
| Nov 09 2018 |
3735 |
404.75 |
| Nov 09 2018 |
10305 |
455 |
| Nov 09 2018 |
14167 |
455 |
| Nov 02 2018 |
3735 |
404.75 |
| Nov 02 2018 |
10305 |
455 |
| Nov 02 2018 |
14137 |
455 |
| Oct 26 2018 |
10302 |
455 |
| Oct 26 2018 |
3735 |
404.75 |
| Oct 26 2018 |
14134 |
455 |
| Oct 19 2018 |
3735 |
404.75 |
| Oct 19 2018 |
10316 |
455 |
| Oct 19 2018 |
14149 |
455 |
| Oct 12 2018 |
3732 |
404.75 |
| Oct 12 2018 |
10272 |
455 |
| Oct 12 2018 |
14090 |
455 |
| Oct 05 2018 |
10293 |
455 |
| Oct 05 2018 |
3732 |
404.75 |
| Oct 05 2018 |
14211 |
455 |
| Sep 28 2018 |
3736 |
404.75 |
| Sep 28 2018 |
10056 |
455 |
| Sep 28 2018 |
13859 |
455 |
| Sep 21 2018 |
3690 |
404.75 |
| Sep 21 2018 |
10032 |
455 |
| Sep 21 2018 |
13834 |
455 |
| Sep 14 2018 |
3749 |
404.75 |
| Sep 14 2018 |
10071 |
455 |
| Sep 14 2018 |
13869 |
455 |
| Sep 07 2018 |
3765 |
404.75 |
| Sep 07 2018 |
10245 |
455 |
| Sep 07 2018 |
14128 |
455 |
| Aug 31 2018 |
10292 |
455 |
| Aug 31 2018 |
3823 |
404.75 |
| Aug 31 2018 |
14234 |
455 |
| Aug 24 2018 |
10316 |
455 |
| Aug 24 2018 |
3870 |
404.75 |
| Aug 24 2018 |
14262 |
455 |
| Aug 17 2018 |
10294 |
455 |
| Aug 17 2018 |
3857 |
404.75 |
| Aug 17 2018 |
14425 |
455 |
| Aug 10 2018 |
3861 |
404.75 |
| Aug 10 2018 |
10315 |
455 |
| Aug 10 2018 |
14517 |
455 |
| Aug 03 2018 |
3885 |
404.75 |
| Aug 03 2018 |
10478 |
455 |
| Aug 03 2018 |
14650 |
455 |
| Jul 27 2018 |
3927 |
404.75 |
| Jul 27 2018 |
10575 |
455 |
| Jul 27 2018 |
14713 |
455 |
| Jul 20 2018 |
4006 |
404.75 |
| Jul 20 2018 |
10527 |
455 |
| Jul 20 2018 |
14912 |
455 |
| Jul 13 2018 |
10714 |
455 |
| Jul 13 2018 |
4065 |
404.75 |
| Jul 13 2018 |
14768 |
455 |
| Jul 06 2018 |
10537 |
455 |
| Jul 06 2018 |
4059 |
404.75 |
| Jul 06 2018 |
14543 |
455 |
| Jun 29 2018 |
10537 |
455 |
| Jun 29 2018 |
4036 |
404.75 |
| Jun 29 2018 |
14551 |
455 |
| Jun 22 2018 |
4118 |
404.75 |
| Jun 22 2018 |
10757 |
455 |
| Jun 22 2018 |
14835 |
455 |
| Jun 15 2018 |
4134 |
404.75 |
| Jun 15 2018 |
10821 |
455 |
| Jun 15 2018 |
14847 |
455 |
| Jun 08 2018 |
4216 |
404.75 |
| Jun 08 2018 |
10867 |
455 |
| Jun 08 2018 |
14994 |
455 |
| Jun 01 2018 |
11230 |
455 |
| Jun 01 2018 |
15349 |
455 |
| May 25 2018 |
11273 |
455 |
| May 25 2018 |
15548 |
455 |
| May 18 2018 |
11360 |
455 |
| May 18 2018 |
15583 |
455 |
