| Aug 02 2019 |
3490 |
405.62 |
| Jul 26 2019 |
3496 |
405.62 |
| Jul 19 2019 |
3537 |
405.62 |
| Jul 12 2019 |
3533 |
405.62 |
| Jul 05 2019 |
3543 |
405.62 |
| Jun 28 2019 |
3580 |
405.62 |
| Jun 21 2019 |
3543 |
405.62 |
| Jun 14 2019 |
3486 |
405.62 |
| Jun 07 2019 |
3542 |
405.62 |
| May 31 2019 |
3625 |
405.62 |
| May 24 2019 |
3578 |
405.62 |
| May 17 2019 |
3651 |
405.62 |
| May 10 2019 |
16083 |
515 |
| May 10 2019 |
3649 |
405.62 |
| May 10 2019 |
23088 |
515 |
| May 03 2019 |
3675 |
405.62 |
| May 03 2019 |
16135 |
515 |
| May 03 2019 |
23136 |
515 |
| Apr 26 2019 |
3669 |
405.62 |
| Apr 26 2019 |
16284 |
515 |
| Apr 26 2019 |
22565 |
515 |
| Apr 19 2019 |
3688 |
405.62 |
| Apr 19 2019 |
16255 |
515 |
| Apr 19 2019 |
22526 |
515 |
| Apr 18 2019 |
16263 |
515 |
| Apr 18 2019 |
3693 |
405.62 |
| Apr 12 2019 |
3706 |
405.62 |
| Apr 12 2019 |
16270 |
515 |
| Apr 12 2019 |
22628 |
515 |
| Apr 05 2019 |
3644 |
405.62 |
| Apr 05 2019 |
15684 |
515 |
| Apr 05 2019 |
22042 |
515 |
| Mar 29 2019 |
3504 |
405.62 |
| Mar 29 2019 |
15552 |
515 |
| Mar 29 2019 |
21831 |
515 |
| Mar 22 2019 |
15252 |
515 |
| Mar 22 2019 |
3562 |
405.62 |
| Mar 22 2019 |
21517 |
515 |
| Mar 15 2019 |
3728 |
405.62 |
| Mar 15 2019 |
15355 |
515 |
| Mar 15 2019 |
21457 |
515 |
| Mar 08 2019 |
3577 |
405.62 |
| Mar 08 2019 |
15095 |
515 |
| Mar 08 2019 |
21164 |
515 |
| Mar 01 2019 |
3654 |
405.62 |
| Mar 01 2019 |
15198 |
515 |
| Mar 01 2019 |
21248 |
515 |
| Feb 22 2019 |
15276 |
515 |
| Feb 22 2019 |
3652 |
405.62 |
| Feb 22 2019 |
21339 |
515 |
| Feb 15 2019 |
3654 |
405.62 |
| Feb 15 2019 |
15152 |
515 |
| Feb 15 2019 |
21104 |
515 |
| Feb 08 2019 |
3762 |
405.62 |
| Feb 08 2019 |
15092 |
515 |
| Feb 08 2019 |
20886 |
515 |
| Feb 01 2019 |
3767 |
405.62 |
| Feb 01 2019 |
15101 |
515 |
| Feb 01 2019 |
20898 |
515 |
| Jan 25 2019 |
3767 |
405.62 |
| Jan 25 2019 |
15131 |
515 |
| Jan 25 2019 |
20920 |
515 |
| Jan 18 2019 |
3776 |
405.62 |
| Jan 18 2019 |
15199 |
515 |
| Jan 18 2019 |
20949 |
515 |
| Jan 11 2019 |
3776 |
405.62 |
| Jan 11 2019 |
15199 |
515 |
| Jan 11 2019 |
20928 |
515 |
| Jan 04 2019 |
15200 |
515 |
| Jan 04 2019 |
3776 |
405.62 |
| Jan 04 2019 |
20942 |
515 |
| Dec 28 2018 |
3780 |
405.62 |
| Dec 28 2018 |
15200 |
515 |
| Dec 28 2018 |
20941 |
515 |
| Dec 21 2018 |
3780 |
405.62 |
| Dec 21 2018 |
15200 |
515 |
| Dec 21 2018 |
20942 |
515 |
| Dec 14 2018 |
15200 |
515 |
| Dec 14 2018 |
3780 |
405.62 |
| Dec 14 2018 |
20942 |
515 |
| Dec 07 2018 |
3767 |
405.62 |
| Dec 07 2018 |
15200 |
515 |
| Dec 07 2018 |
20933 |
515 |
| Nov 30 2018 |
15200 |
515 |
| Nov 30 2018 |
3767 |
405.62 |
| Nov 30 2018 |
20932 |
515 |
| Nov 23 2018 |
15200 |
515 |
| Nov 23 2018 |
3767 |
405.62 |
| Nov 23 2018 |
20932 |
515 |
| Nov 16 2018 |
3767 |
405.62 |
| Nov 16 2018 |
15200 |
515 |
| Nov 16 2018 |
20932 |
515 |
| Nov 09 2018 |
3767 |
405.62 |
| Nov 09 2018 |
15201 |
515 |
| Nov 09 2018 |
20933 |
515 |
| Nov 02 2018 |
3767 |
405.62 |
| Nov 02 2018 |
15201 |
515 |
| Nov 02 2018 |
20898 |
515 |
| Oct 26 2018 |
15194 |
515 |
| Oct 26 2018 |
3767 |
405.62 |
| Oct 26 2018 |
20891 |
515 |
| Oct 19 2018 |
3767 |
405.62 |
| Oct 19 2018 |
15219 |
515 |
| Oct 19 2018 |
20916 |
515 |
| Oct 12 2018 |
3764 |
405.62 |
| Oct 12 2018 |
15153 |
515 |
| Oct 12 2018 |
20863 |
515 |
| Oct 05 2018 |
15169 |
515 |
| Oct 05 2018 |
3764 |
405.62 |
| Oct 05 2018 |
20994 |
515 |
| Sep 28 2018 |
3768 |
405.62 |
| Sep 28 2018 |
14816 |
515 |
| Sep 28 2018 |
20499 |
515 |
| Sep 21 2018 |
3720 |
405.62 |
| Sep 21 2018 |
14772 |
515 |
| Sep 21 2018 |
20464 |
515 |
| Sep 14 2018 |
3779 |
405.62 |
| Sep 14 2018 |
14845 |
515 |
| Sep 14 2018 |
20529 |
515 |
| Sep 07 2018 |
3795 |
405.62 |
| Sep 07 2018 |
15112 |
515 |
| Sep 07 2018 |
20921 |
515 |
| Aug 31 2018 |
15152 |
515 |
| Aug 31 2018 |
3850 |
405.62 |
| Aug 31 2018 |
21001 |
515 |
| Aug 24 2018 |
15225 |
515 |
| Aug 24 2018 |
3904 |
405.62 |
| Aug 24 2018 |
20977 |
515 |
| Aug 17 2018 |
15144 |
515 |
| Aug 17 2018 |
3890 |
405.62 |
| Aug 17 2018 |
21219 |
515 |
| Aug 10 2018 |
3890 |
405.62 |
| Aug 10 2018 |
15146 |
515 |
| Aug 10 2018 |
21326 |
515 |
| Aug 03 2018 |
15344 |
515 |
| Aug 03 2018 |
21526 |
515 |
| Jul 27 2018 |
15526 |
515 |
| Jul 27 2018 |
21601 |
515 |
| Jul 20 2018 |
15483 |
515 |
| Jul 20 2018 |
21863 |
515 |
| Jul 13 2018 |
15707 |
515 |
| Jul 13 2018 |
21661 |
515 |
| Jul 06 2018 |
15537 |
515 |
| Jul 06 2018 |
21471 |
515 |
| Jun 29 2018 |
15545 |
515 |
| Jun 29 2018 |
21444 |
515 |
| Jun 22 2018 |
15822 |
515 |
| Jun 22 2018 |
21797 |
515 |
| Jun 15 2018 |
15923 |
515 |
| Jun 15 2018 |
21843 |
515 |
| Jun 08 2018 |
16016 |
515 |
| Jun 08 2018 |
22048 |
515 |
| Jun 01 2018 |
16433 |
515 |
| Jun 01 2018 |
22451 |
515 |
| May 25 2018 |
16494 |
515 |
| May 25 2018 |
22612 |
515 |
| May 18 2018 |
16620 |
515 |
| May 18 2018 |
22679 |
515 |
