| Mar 21 2024 |
10358 |
525.94 |
| Mar 21 2024 |
15218 |
525.94 |
| Mar 14 2024 |
10312 |
525.94 |
| Mar 14 2024 |
15268 |
525.94 |
| Mar 07 2024 |
10335 |
525.94 |
| Mar 07 2024 |
15325 |
525.94 |
| Feb 29 2024 |
10383 |
525.94 |
| Feb 29 2024 |
15338 |
525.94 |
| Feb 22 2024 |
10357 |
525.94 |
| Feb 22 2024 |
15358 |
525.94 |
| Feb 15 2024 |
10217 |
525.94 |
| Feb 15 2024 |
15303 |
525.94 |
| Feb 08 2024 |
10255 |
525.94 |
| Feb 08 2024 |
15323 |
525.94 |
| Feb 01 2024 |
10216 |
525.94 |
| Feb 01 2024 |
15268 |
525.94 |
| Jan 25 2024 |
10146 |
525.94 |
| Jan 25 2024 |
15165 |
525.94 |
| Jan 18 2024 |
10146 |
525.94 |
| Jan 18 2024 |
15166 |
525.94 |
| Jan 11 2024 |
10146 |
525.94 |
| Jan 11 2024 |
15159 |
525.94 |
| Jan 04 2024 |
10146 |
525.94 |
| Jan 04 2024 |
14763 |
525.94 |
| Dec 28 2023 |
10146 |
525.94 |
| Dec 28 2023 |
14737 |
525.94 |
| Dec 21 2023 |
10146 |
525.94 |
| Dec 21 2023 |
14737 |
525.94 |
| Dec 14 2023 |
10146 |
525.94 |
| Dec 14 2023 |
14707 |
525.94 |
| Dec 07 2023 |
10146 |
525.94 |
| Dec 07 2023 |
14707 |
525.94 |
| Nov 30 2023 |
10139 |
525.94 |
| Nov 30 2023 |
14708 |
525.94 |
| Nov 23 2023 |
10139 |
525.94 |
| Nov 23 2023 |
14683 |
525.94 |
| Nov 16 2023 |
10141 |
525.94 |
| Nov 16 2023 |
14554 |
525.94 |
| Nov 09 2023 |
10124 |
525.94 |
| Nov 09 2023 |
14443 |
525.94 |
| Nov 02 2023 |
10118 |
525.94 |
| Nov 02 2023 |
14437 |
525.94 |
| Oct 26 2023 |
10084 |
525.94 |
| Oct 26 2023 |
14433 |
525.94 |
| Oct 19 2023 |
10108 |
525.94 |
| Oct 19 2023 |
14374 |
525.94 |
| Oct 12 2023 |
10072 |
525.94 |
| Oct 12 2023 |
14310 |
525.94 |
| Oct 05 2023 |
9969 |
525.94 |
| Oct 05 2023 |
13974 |
525.94 |
| Sep 28 2023 |
9870 |
525.94 |
| Sep 28 2023 |
13823 |
525.94 |
| Sep 21 2023 |
9871 |
525.94 |
| Sep 21 2023 |
13756 |
525.94 |
| Sep 14 2023 |
9944 |
525.94 |
| Sep 14 2023 |
13913 |
525.94 |
| Sep 07 2023 |
10119 |
525.94 |
| Sep 07 2023 |
14170 |
525.94 |
| Aug 31 2023 |
10082 |
525.94 |
| Aug 31 2023 |
14238 |
525.94 |
| Aug 24 2023 |
10157 |
525.94 |
| Aug 24 2023 |
14007 |
525.94 |
| Aug 17 2023 |
10155 |
525.94 |
| Aug 17 2023 |
14131 |
525.94 |
| Aug 10 2023 |
10125 |
525.94 |
| Aug 10 2023 |
14128 |
525.94 |
| Aug 03 2023 |
10130 |
525.94 |
| Aug 03 2023 |
14098 |
525.94 |
| Jul 27 2023 |
10129 |
525.94 |
| Jul 27 2023 |
14144 |
525.94 |
| Jul 20 2023 |
10178 |
525.94 |
| Jul 20 2023 |
13731 |
525.94 |
| Jul 13 2023 |
10202 |
525.94 |
| Jul 13 2023 |
13763 |
525.94 |
| Jul 06 2023 |
10238 |
525.94 |
| Jul 06 2023 |
13779 |
525.94 |
| Jun 29 2023 |
10233 |
525.94 |
| Jun 29 2023 |
13832 |
525.94 |
| Jun 22 2023 |
10238 |
525.94 |
| Jun 22 2023 |
13865 |
525.94 |
| Jun 15 2023 |
9955 |
525.94 |
| Jun 15 2023 |
13691 |
525.94 |
| Jun 08 2023 |
9950 |
525.94 |
| Jun 08 2023 |
13688 |
525.94 |
| Jun 01 2023 |
10042 |
525.94 |
| Jun 01 2023 |
13755 |
525.94 |
| May 25 2023 |
10009 |
525.94 |
| May 25 2023 |
13244 |
525.94 |
| May 18 2023 |
10093 |
525.94 |
| May 18 2023 |
13288 |
525.94 |
| May 11 2023 |
10142 |
525.94 |
| May 11 2023 |
13297 |
525.94 |
| May 04 2023 |
10029 |
525.94 |
| May 04 2023 |
13026 |
525.94 |
| Apr 27 2023 |
9798 |
525.94 |
| Apr 27 2023 |
12880 |
525.94 |
| Apr 20 2023 |
9757 |
525.94 |
| Apr 20 2023 |
12893 |
525.94 |
| Apr 13 2023 |
9743 |
525.94 |
| Apr 13 2023 |
12894 |
525.94 |
| Apr 06 2023 |
9471 |
525.94 |
| Apr 06 2023 |
12579 |
525.94 |
| Mar 30 2023 |
9251 |
525.94 |
| Mar 30 2023 |
12214 |
525.94 |
| Mar 23 2023 |
9309 |
525.94 |
| Mar 23 2023 |
12204 |
525.94 |
| Mar 16 2023 |
9219 |
525.94 |
| Mar 16 2023 |
12128 |
525.94 |
| Mar 09 2023 |
9132 |
525.94 |
| Mar 09 2023 |
12072 |
525.94 |
| Mar 02 2023 |
9091 |
525.94 |
| Mar 02 2023 |
12006 |
525.94 |
| Feb 23 2023 |
9162 |
525.94 |
| Feb 23 2023 |
12031 |
525.94 |
| Feb 16 2023 |
9050 |
525.94 |
| Feb 16 2023 |
12011 |
525.94 |
| Feb 09 2023 |
8945 |
525.94 |
| Feb 09 2023 |
11910 |
525.94 |
| Feb 02 2023 |
8900 |
525.94 |
| Feb 02 2023 |
11856 |
525.94 |
| Jan 26 2023 |
8813 |
525.94 |
| Jan 26 2023 |
11733 |
525.94 |
| Jan 19 2023 |
8813 |
525.94 |
| Jan 19 2023 |
11695 |
525.94 |
| Jan 12 2023 |
8813 |
525.94 |
| Jan 12 2023 |
11680 |
525.94 |
| Jan 05 2023 |
8813 |
525.94 |
| Jan 05 2023 |
11711 |
525.94 |
| Dec 29 2022 |
8813 |
525.94 |
| Dec 29 2022 |
11712 |
525.94 |
| Dec 22 2022 |
8813 |
525.94 |
| Dec 22 2022 |
11712 |
525.94 |
| Dec 15 2022 |
8812 |
525.94 |
| Dec 15 2022 |
11714 |
525.94 |
| Dec 08 2022 |
8812 |
525.94 |
| Dec 08 2022 |
11719 |
525.94 |
| Dec 01 2022 |
8812 |
525.94 |
| Dec 01 2022 |
11719 |
525.94 |
| Nov 24 2022 |
8812 |
525.94 |
| Nov 24 2022 |
11728 |
525.94 |
| Nov 17 2022 |
8789 |
525.94 |
| Nov 17 2022 |
11708 |
525.94 |
| Nov 10 2022 |
8789 |
525.94 |
| Nov 10 2022 |
11708 |
525.94 |
| Nov 03 2022 |
8777 |
525.94 |
| Nov 03 2022 |
11672 |
525.94 |
| Oct 27 2022 |
8778 |
525.94 |
| Oct 27 2022 |
11667 |
525.94 |
| Oct 20 2022 |
8811 |
525.94 |
| Oct 20 2022 |
11739 |
525.94 |
| Oct 13 2022 |
8711 |
525.94 |
| Oct 13 2022 |
11642 |
525.94 |
| Oct 06 2022 |
8656 |
525.94 |
| Oct 06 2022 |
11600 |
525.94 |
| Sep 29 2022 |
8630 |
525.94 |
| Sep 29 2022 |
11588 |
525.94 |
| Sep 22 2022 |
8585 |
525.94 |
| Sep 22 2022 |
11539 |
525.94 |
| Sep 15 2022 |
8565 |
525.94 |
| Sep 15 2022 |
11598 |
525.94 |
| Sep 08 2022 |
8695 |
525.94 |
| Sep 08 2022 |
11667 |
525.94 |
| Sep 01 2022 |
8655 |
525.94 |
| Sep 01 2022 |
11682 |
525.94 |
| Aug 25 2022 |
8656 |
525.94 |
| Aug 25 2022 |
11650 |
525.94 |
| Aug 18 2022 |
8654 |
525.94 |
| Aug 18 2022 |
11658 |
525.94 |
| Aug 11 2022 |
8655 |
525.94 |
| Aug 11 2022 |
11557 |
525.94 |
| Aug 04 2022 |
8642 |
525.94 |
| Aug 04 2022 |
11551 |
525.94 |
| Jul 28 2022 |
8575 |
525.94 |
| Jul 28 2022 |
11417 |
525.94 |
| Jul 21 2022 |
8469 |
525.94 |
| Jul 21 2022 |
11343 |
525.94 |
| Jul 14 2022 |
8470 |
525.94 |
| Jul 14 2022 |
11323 |
525.94 |
| Jul 07 2022 |
8431 |
525.94 |
| Jul 07 2022 |
11123 |
525.94 |
| Jun 30 2022 |
8417 |
525.94 |
| Jun 30 2022 |
11109 |
525.94 |
| Jun 23 2022 |
8403 |
525.94 |
| Jun 23 2022 |
11112 |
525.94 |
| Jun 16 2022 |
8310 |
525.94 |
| Jun 16 2022 |
11076 |
525.94 |
| Jun 09 2022 |
8186 |
525.94 |
| Jun 09 2022 |
11168 |
525.94 |
| Jun 02 2022 |
8093 |
525.94 |
| Jun 02 2022 |
11156 |
525.94 |
| May 26 2022 |
8057 |
525.94 |
| May 26 2022 |
11093 |
525.94 |
| May 19 2022 |
7989 |
525.94 |
| May 19 2022 |
11039 |
525.94 |
| May 12 2022 |
7966 |
525.94 |
| May 12 2022 |
10982 |
525.94 |
| May 05 2022 |
7764 |
525.94 |
| May 05 2022 |
10562 |
525.94 |
| Apr 28 2022 |
7841 |
525.94 |
| Apr 28 2022 |
10705 |
525.94 |
| Apr 21 2022 |
7421 |
525.94 |
| Apr 21 2022 |
10155 |
525.94 |
| Apr 14 2022 |
7348 |
525.94 |
| Apr 14 2022 |
10107 |
525.94 |
| Jul 29 2021 |
7112 |
522.07 |
| Jul 29 2021 |
9674 |
522.07 |
| Jul 22 2021 |
7054 |
522.07 |
| Jul 22 2021 |
9594 |
522.07 |
| Jul 15 2021 |
9017 |
547.4 |
| Jul 15 2021 |
7028 |
522.07 |
| Jul 15 2021 |
10315 |
534.74 |
| Jul 08 2021 |
9064 |
547.4 |
| Jul 08 2021 |
7158 |
522.07 |
| Jul 08 2021 |
10418 |
534.74 |
| Jul 01 2021 |
9172 |
547.4 |
| Jul 01 2021 |
5801 |
541.32 |
| Jul 01 2021 |
9799 |
542.84 |
| Jun 24 2021 |
9253 |
547.4 |
| Jun 24 2021 |
5997 |
541.32 |
| Jun 24 2021 |
10008 |
542.84 |
| Jun 17 2021 |
9194 |
547.4 |
| Jun 17 2021 |
5992 |
541.32 |
| Jun 17 2021 |
10033 |
542.84 |
| Jun 10 2021 |
9109 |
547.4 |
| Jun 10 2021 |
5948 |
541.32 |
| Jun 10 2021 |
9921 |
542.84 |
| Jun 03 2021 |
10026 |
542.84 |
| May 27 2021 |
9072 |
547.4 |
| May 27 2021 |
6379 |
541.32 |
| May 27 2021 |
10240 |
542.84 |
| May 07 2021 |
22705 |
542.84 |
| Jul 31 2020 |
7379 |
522.07 |
| Jul 31 2020 |
11187 |
522.07 |
| Jul 24 2020 |
7986 |
522.07 |
| Jul 24 2020 |
11934 |
522.07 |
| Jul 17 2020 |
8651 |
522.07 |
| Jul 17 2020 |
9118 |
547.4 |
| Jul 17 2020 |
13195 |
534.74 |
| Jul 10 2020 |
9528 |
547.4 |
| Jul 10 2020 |
9451 |
522.07 |
| Jul 10 2020 |
14052 |
534.74 |
| Jul 03 2020 |
10388 |
541.32 |
| Jul 03 2020 |
9795 |
547.4 |
| Jul 03 2020 |
14718 |
542.84 |
| Jun 26 2020 |
11061 |
541.32 |
| Jun 26 2020 |
10201 |
547.4 |
| Jun 26 2020 |
15405 |
542.84 |
| Jun 19 2020 |
11388 |
541.32 |
| Jun 19 2020 |
10472 |
547.4 |
| Jun 19 2020 |
15953 |
542.84 |
| Jun 12 2020 |
11839 |
541.32 |
| Jun 12 2020 |
11045 |
547.4 |
| Jun 12 2020 |
16557 |
542.84 |
| Jun 05 2020 |
12394 |
541.32 |
| Jun 05 2020 |
11316 |
547.4 |
| Jun 05 2020 |
17124 |
542.84 |
| May 29 2020 |
12839 |
541.32 |
| May 29 2020 |
11668 |
547.4 |
| May 29 2020 |
17643 |
542.84 |
| May 22 2020 |
11987 |
547.4 |
| May 22 2020 |
13348 |
541.32 |
| May 22 2020 |
18164 |
542.84 |
| May 15 2020 |
13651 |
541.32 |
| May 15 2020 |
12611 |
547.4 |
| May 15 2020 |
18739 |
542.84 |
| May 08 2020 |
13975 |
541.32 |
| May 08 2020 |
12942 |
547.4 |
| May 08 2020 |
19205 |
542.84 |
| May 01 2020 |
13562 |
547.4 |
| May 01 2020 |
14663 |
541.32 |
| May 01 2020 |
20028 |
542.84 |
| Apr 24 2020 |
15196 |
541.32 |
| Apr 24 2020 |
14153 |
547.4 |
| Apr 24 2020 |
21458 |
542.84 |
| Apr 17 2020 |
14633 |
547.4 |
| Apr 17 2020 |
15309 |
541.32 |
| Apr 17 2020 |
21890 |
542.84 |
| Apr 10 2020 |
14845 |
542.45 |
| Apr 10 2020 |
15661 |
541.32 |
| Apr 10 2020 |
22292 |
541.77 |
| Apr 03 2020 |
16023 |
541.32 |
| Apr 03 2020 |
15420 |
542.45 |
| Apr 03 2020 |
22846 |
541.77 |
| Mar 27 2020 |
16417 |
541.32 |
| Mar 27 2020 |
16003 |
542.45 |
| Mar 27 2020 |
23439 |
541.77 |
| Mar 20 2020 |
16669 |
541.32 |
| Mar 20 2020 |
16162 |
539.65 |
| Mar 20 2020 |
22809 |
531.15 |
| Mar 13 2020 |
16491 |
539.65 |
| Mar 13 2020 |
16805 |
541.32 |
| Mar 13 2020 |
23117 |
531.15 |
| Mar 06 2020 |
16927 |
541.32 |
| Mar 06 2020 |
16815 |
539.65 |
| Mar 06 2020 |
23348 |
531.15 |
| Feb 28 2020 |
16557 |
535.48 |
| Feb 28 2020 |
16823 |
539.65 |
| Feb 28 2020 |
22762 |
525.26 |
| Feb 21 2020 |
16322 |
535.78 |
| Feb 21 2020 |
15306 |
520.01 |
| Feb 21 2020 |
22820 |
527.89 |
| Feb 14 2020 |
15356 |
520.01 |
| Feb 14 2020 |
16403 |
535.78 |
| Feb 14 2020 |
22878 |
527.89 |
| Feb 07 2020 |
15254 |
520.01 |
| Feb 07 2020 |
16358 |
535.78 |
| Feb 07 2020 |
22710 |
527.89 |
| Jan 31 2020 |
15288 |
520.01 |
| Jan 31 2020 |
16434 |
535.78 |
| Jan 31 2020 |
22773 |
527.89 |
| Jan 24 2020 |
16455 |
535.78 |
| Jan 24 2020 |
15318 |
520.01 |
| Jan 24 2020 |
22807 |
527.89 |
| Jan 17 2020 |
15183 |
520.01 |
| Jan 17 2020 |
16477 |
535.78 |
| Jan 17 2020 |
22682 |
527.89 |
| Jan 10 2020 |
15179 |
520.01 |
| Jan 10 2020 |
16477 |
535.78 |
| Jan 10 2020 |
22680 |
527.89 |
| Jan 03 2020 |
15189 |
520.01 |
| Jan 03 2020 |
16479 |
535.78 |
| Jan 03 2020 |
22690 |
527.89 |
| Dec 27 2019 |
15179 |
520.01 |
| Dec 27 2019 |
16479 |
535.78 |
| Dec 27 2019 |
22685 |
527.89 |
| Dec 20 2019 |
15179 |
520.01 |
| Dec 20 2019 |
16479 |
535.78 |
| Dec 20 2019 |
22685 |
527.89 |
| Dec 13 2019 |
15180 |
520.01 |
| Dec 13 2019 |
16480 |
535.78 |
| Dec 13 2019 |
22686 |
527.89 |
| Dec 06 2019 |
16480 |
535.78 |
| Dec 06 2019 |
15165 |
520.01 |
| Dec 06 2019 |
22676 |
527.89 |
| Nov 29 2019 |
15117 |
520.01 |
| Nov 29 2019 |
16480 |
535.78 |
| Nov 29 2019 |
22652 |
527.89 |
| Nov 22 2019 |
15117 |
520.01 |
| Nov 22 2019 |
16480 |
535.78 |
| Nov 22 2019 |
22652 |
527.89 |
| Nov 15 2019 |
16480 |
535.78 |
| Nov 15 2019 |
15118 |
520.01 |
| Nov 15 2019 |
22657 |
527.89 |
| Nov 08 2019 |
15130 |
520.01 |
| Nov 08 2019 |
16421 |
535.78 |
| Nov 08 2019 |
22572 |
527.89 |
| Nov 01 2019 |
16083 |
535.78 |
| Nov 01 2019 |
15121 |
520.01 |
| Nov 01 2019 |
22268 |
527.89 |
| Oct 25 2019 |
16083 |
535.78 |
| Oct 25 2019 |
15138 |
520.01 |
| Oct 25 2019 |
22285 |
527.89 |
| Oct 18 2019 |
15138 |
520.01 |
| Oct 18 2019 |
16172 |
535.78 |
| Oct 18 2019 |
22339 |
527.89 |
| Oct 11 2019 |
15139 |
520.01 |
| Oct 11 2019 |
16112 |
535.78 |
| Oct 11 2019 |
22291 |
527.89 |
| Oct 04 2019 |
15163 |
520.01 |
| Oct 04 2019 |
16058 |
535.78 |
| Oct 04 2019 |
22248 |
527.89 |
| Sep 27 2019 |
16060 |
535.78 |
| Sep 27 2019 |
15166 |
520.01 |
| Sep 27 2019 |
22376 |
527.89 |
| Sep 20 2019 |
15178 |
520.01 |
| Sep 20 2019 |
15991 |
535.78 |
| Sep 20 2019 |
22346 |
527.89 |
| Sep 13 2019 |
15169 |
520.01 |
| Sep 13 2019 |
16088 |
535.78 |
| Sep 13 2019 |
22389 |
527.89 |
| Sep 06 2019 |
16421 |
535.78 |
| Sep 06 2019 |
15190 |
520.01 |
| Sep 06 2019 |
22799 |
527.89 |
| Aug 30 2019 |
15353 |
520.01 |
| Aug 30 2019 |
16518 |
535.78 |
| Aug 30 2019 |
22956 |
527.89 |
| Aug 23 2019 |
15488 |
520.01 |
| Aug 23 2019 |
16743 |
535.78 |
| Aug 23 2019 |
23228 |
527.89 |
| Aug 16 2019 |
15483 |
520.01 |
| Aug 16 2019 |
16647 |
535.78 |
| Aug 16 2019 |
23166 |
527.89 |
| Aug 09 2019 |
16720 |
535.78 |
| Aug 09 2019 |
15539 |
520.01 |
| Aug 09 2019 |
23253 |
527.89 |
| Aug 02 2019 |
15525 |
517.95 |
| Aug 02 2019 |
16872 |
535.78 |
| Aug 02 2019 |
23630 |
529.83 |
| Jul 26 2019 |
15601 |
517.95 |
| Jul 26 2019 |
16837 |
535.78 |
| Jul 26 2019 |
23728 |
529.83 |
| Jul 19 2019 |
15642 |
517.95 |
| Jul 19 2019 |
17110 |
535.78 |
| Jul 19 2019 |
23924 |
529.83 |
| Jul 12 2019 |
15801 |
517.95 |
| Jul 12 2019 |
17049 |
535.78 |
| Jul 12 2019 |
23998 |
529.83 |
| Jul 05 2019 |
16224 |
517.95 |
| Jul 05 2019 |
17276 |
535.78 |
| Jul 05 2019 |
24428 |
529.83 |
| Jun 28 2019 |
17987 |
539.71 |
| Jun 28 2019 |
17389 |
535.78 |
| Jun 28 2019 |
25413 |
537.74 |
| Jun 21 2019 |
17354 |
535.78 |
| Jun 21 2019 |
17968 |
539.71 |
| Jun 21 2019 |
25250 |
537.74 |
| Jun 14 2019 |
18145 |
539.71 |
| Jun 14 2019 |
17311 |
535.78 |
| Jun 14 2019 |
25328 |
537.74 |
| Jun 07 2019 |
18378 |
539.71 |
| Jun 07 2019 |
17428 |
535.78 |
| Jun 07 2019 |
25558 |
537.74 |
| May 31 2019 |
17407 |
535.78 |
| May 31 2019 |
18267 |
539.71 |
| May 31 2019 |
25431 |
537.74 |
| May 24 2019 |
18235 |
539.71 |
| May 24 2019 |
17360 |
535.78 |
| May 24 2019 |
25440 |
537.74 |
| May 17 2019 |
17407 |
535.78 |
| May 17 2019 |
18303 |
539.71 |
| May 17 2019 |
25441 |
537.74 |
| May 10 2019 |
17731 |
538.85 |
| May 10 2019 |
18296 |
539.71 |
| May 10 2019 |
25567 |
539.2 |
| May 03 2019 |
18338 |
539.71 |
| May 03 2019 |
17812 |
538.85 |
| May 03 2019 |
25645 |
539.2 |
| Apr 26 2019 |
18309 |
539.71 |
| Apr 26 2019 |
17989 |
538.85 |
| Apr 26 2019 |
24984 |
539.2 |
| Apr 19 2019 |
18477 |
539.71 |
| Apr 19 2019 |
17951 |
538.85 |
| Apr 19 2019 |
24953 |
539.2 |
| Apr 18 2019 |
17960 |
538.85 |
| Apr 18 2019 |
18506 |
539.71 |
| Apr 12 2019 |
18674 |
539.71 |
| Apr 12 2019 |
17999 |
539.53 |
| Apr 12 2019 |
25080 |
539.62 |
| Apr 05 2019 |
18284 |
539.71 |
| Apr 05 2019 |
17310 |
539.53 |
| Apr 05 2019 |
24425 |
539.62 |
| Mar 29 2019 |
18057 |
539.71 |
| Mar 29 2019 |
17177 |
539.53 |
| Mar 29 2019 |
24192 |
539.62 |
| Mar 22 2019 |
17090 |
545 |
| Mar 22 2019 |
17743 |
539.71 |
| Mar 22 2019 |
24000 |
541.47 |
| Mar 15 2019 |
17603 |
539.71 |
| Mar 15 2019 |
17187 |
545 |
| Mar 15 2019 |
23922 |
541.47 |
| Mar 08 2019 |
18646 |
561.47 |
| Mar 08 2019 |
16893 |
545 |
| Mar 08 2019 |
24504 |
553.24 |
| Mar 01 2019 |
18672 |
561.47 |
| Mar 01 2019 |
17012 |
545 |
| Mar 01 2019 |
24623 |
553.24 |
| Feb 22 2019 |
17102 |
545 |
| Feb 22 2019 |
18686 |
561.47 |
| Feb 22 2019 |
24717 |
553.24 |
| Feb 15 2019 |
18627 |
561.47 |
| Feb 15 2019 |
16933 |
545 |
| Feb 15 2019 |
24456 |
553.24 |
| Feb 08 2019 |
18398 |
561.47 |
| Feb 08 2019 |
16878 |
545 |
| Feb 08 2019 |
24218 |
553.24 |
| Feb 01 2019 |
18424 |
561.47 |
| Feb 01 2019 |
16882 |
545 |
| Feb 01 2019 |
24211 |
553.24 |
| Jan 25 2019 |
18421 |
561.47 |
| Jan 25 2019 |
16921 |
545 |
| Jan 25 2019 |
24244 |
553.24 |
| Jan 18 2019 |
18445 |
561.47 |
| Jan 18 2019 |
16993 |
545 |
| Jan 18 2019 |
24293 |
553.24 |
| Jan 11 2019 |
18413 |
561.47 |
| Jan 11 2019 |
16993 |
545 |
| Jan 11 2019 |
24265 |
553.24 |
| Jan 04 2019 |
16994 |
545 |
| Jan 04 2019 |
18432 |
561.47 |
| Jan 04 2019 |
24278 |
553.24 |
| Dec 28 2018 |
18432 |
561.47 |
| Dec 28 2018 |
16994 |
545 |
| Dec 28 2018 |
24278 |
553.24 |
| Dec 21 2018 |
18432 |
561.47 |
| Dec 21 2018 |
16994 |
545 |
| Dec 21 2018 |
24278 |
553.24 |
| Dec 14 2018 |
16994 |
545 |
| Dec 14 2018 |
18432 |
561.47 |
| Dec 14 2018 |
24278 |
553.24 |
| Dec 07 2018 |
18420 |
561.47 |
| Dec 07 2018 |
16994 |
545 |
| Dec 07 2018 |
24267 |
553.24 |
| Nov 30 2018 |
16994 |
545 |
| Nov 30 2018 |
18420 |
561.47 |
| Nov 30 2018 |
24267 |
553.24 |
| Nov 23 2018 |
16994 |
545 |
| Nov 23 2018 |
18420 |
561.47 |
| Nov 23 2018 |
24267 |
553.24 |
| Nov 16 2018 |
18420 |
561.47 |
| Nov 16 2018 |
16994 |
545 |
| Nov 16 2018 |
24267 |
553.24 |
| Nov 09 2018 |
18420 |
561.47 |
| Nov 09 2018 |
16995 |
545 |
| Nov 09 2018 |
24268 |
553.24 |
| Nov 02 2018 |
18420 |
561.47 |
| Nov 02 2018 |
16995 |
545 |
| Nov 02 2018 |
24231 |
553.24 |
| Oct 26 2018 |
16985 |
545 |
| Oct 26 2018 |
18420 |
561.47 |
| Oct 26 2018 |
24221 |
553.24 |
| Oct 19 2018 |
18420 |
561.47 |
| Oct 19 2018 |
17017 |
545 |
| Oct 19 2018 |
24259 |
553.24 |
| Oct 12 2018 |
18388 |
561.47 |
| Oct 12 2018 |
16942 |
545 |
| Oct 12 2018 |
24190 |
553.24 |
| Oct 05 2018 |
16963 |
545 |
| Oct 05 2018 |
18336 |
561.47 |
| Oct 05 2018 |
24316 |
553.24 |
| Sep 28 2018 |
18345 |
561.47 |
| Sep 28 2018 |
16560 |
545 |
| Sep 28 2018 |
23749 |
553.24 |
| Sep 21 2018 |
18288 |
561.47 |
| Sep 21 2018 |
16514 |
545 |
| Sep 21 2018 |
23697 |
553.24 |
| Sep 14 2018 |
18370 |
561.47 |
| Sep 14 2018 |
16582 |
545 |
| Sep 14 2018 |
23769 |
553.24 |
| Sep 07 2018 |
16892 |
545 |
| Sep 07 2018 |
18512 |
561.47 |
| Sep 07 2018 |
24213 |
553.24 |
| Aug 31 2018 |
16932 |
545 |
| Aug 31 2018 |
18603 |
561.47 |
| Aug 31 2018 |
24280 |
553.24 |
| Aug 24 2018 |
16992 |
545 |
| Aug 24 2018 |
18416 |
561.47 |
| Aug 24 2018 |
24237 |
553.24 |
| Aug 17 2018 |
18725 |
561.47 |
| Aug 17 2018 |
16917 |
545 |
| Aug 17 2018 |
24541 |
553.24 |
| Aug 10 2018 |
18698 |
561.47 |
| Aug 10 2018 |
16907 |
545 |
| Aug 10 2018 |
24634 |
553.24 |
| Aug 03 2018 |
18899 |
561.47 |
| Aug 03 2018 |
17131 |
545 |
| Aug 03 2018 |
24856 |
553.24 |
| Jul 27 2018 |
18931 |
561.47 |
| Jul 27 2018 |
17346 |
545 |
| Jul 27 2018 |
24948 |
553.24 |
| Jul 20 2018 |
19131 |
561.47 |
| Jul 20 2018 |
17300 |
545 |
| Jul 20 2018 |
25224 |
553.24 |
| Jul 13 2018 |
17554 |
545 |
| Jul 13 2018 |
18901 |
561.47 |
| Jul 13 2018 |
25007 |
553.24 |
| Jul 06 2018 |
18971 |
561.47 |
| Jul 06 2018 |
17411 |
545 |
| Jul 06 2018 |
24858 |
553.24 |
| Jun 29 2018 |
17423 |
545 |
| Jun 29 2018 |
24172 |
545 |
| Jun 22 2018 |
17713 |
545 |
| Jun 22 2018 |
24546 |
545 |
| Jun 15 2018 |
17832 |
545 |
| Jun 15 2018 |
24551 |
545 |
| Jun 08 2018 |
17922 |
545 |
| Jun 08 2018 |
24769 |
545 |
| Jun 01 2018 |
18326 |
545 |
| Jun 01 2018 |
25142 |
545 |
| May 25 2018 |
18391 |
545 |
| May 25 2018 |
25337 |
545 |
| May 18 2018 |
18546 |
545 |
| May 18 2018 |
25429 |
545 |
