| May 10 2019 |
2434 |
358.6 |
| May 10 2019 |
3641 |
358.6 |
| May 03 2019 |
2450 |
358.6 |
| May 03 2019 |
3642 |
358.6 |
| Apr 26 2019 |
2444 |
358.6 |
| Apr 26 2019 |
3663 |
358.6 |
| Apr 19 2019 |
2394 |
358.6 |
| Apr 19 2019 |
3616 |
358.6 |
| Apr 18 2019 |
2401 |
358.6 |
| Apr 12 2019 |
2383 |
358.6 |
| Apr 12 2019 |
3637 |
358.6 |
| Apr 05 2019 |
2271 |
358.6 |
| Apr 05 2019 |
3523 |
358.6 |
| Mar 29 2019 |
2281 |
358.6 |
| Mar 29 2019 |
3528 |
358.6 |
| Mar 22 2019 |
2234 |
358.6 |
| Mar 22 2019 |
3520 |
358.6 |
| Mar 15 2019 |
2307 |
358.6 |
| Mar 15 2019 |
3561 |
358.6 |
| Mar 08 2019 |
2251 |
358.6 |
| Mar 08 2019 |
3513 |
358.6 |
| Mar 01 2019 |
2285 |
358.6 |
| Mar 01 2019 |
3524 |
358.6 |
| Feb 22 2019 |
2281 |
358.6 |
| Feb 22 2019 |
3531 |
358.6 |
| Feb 15 2019 |
2292 |
358.6 |
| Feb 15 2019 |
3538 |
358.6 |
| Feb 08 2019 |
2299 |
358.6 |
| Feb 08 2019 |
3534 |
358.6 |
| Feb 01 2019 |
2307 |
358.6 |
| Feb 01 2019 |
3541 |
358.6 |
| Jan 25 2019 |
2308 |
358.6 |
| Jan 25 2019 |
3549 |
358.6 |
| Jan 18 2019 |
2315 |
358.6 |
| Jan 18 2019 |
3562 |
358.6 |
| Jan 11 2019 |
2315 |
358.6 |
| Jan 11 2019 |
3563 |
358.6 |
| Jan 04 2019 |
2315 |
358.6 |
| Jan 04 2019 |
3566 |
358.6 |
| Dec 28 2018 |
2315 |
358.6 |
| Dec 28 2018 |
3566 |
358.6 |
| Dec 21 2018 |
2315 |
358.6 |
| Dec 21 2018 |
3566 |
358.6 |
| Dec 14 2018 |
2315 |
358.6 |
| Dec 14 2018 |
3566 |
358.6 |
| Dec 07 2018 |
2315 |
358.6 |
| Dec 07 2018 |
3565 |
358.6 |
| Nov 30 2018 |
2315 |
358.6 |
| Nov 30 2018 |
3565 |
358.6 |
| Nov 23 2018 |
2315 |
358.6 |
| Nov 23 2018 |
3565 |
358.6 |
| Nov 16 2018 |
2315 |
358.6 |
| Nov 16 2018 |
3565 |
358.6 |
| Nov 09 2018 |
2315 |
358.6 |
| Nov 09 2018 |
3565 |
358.6 |
| Nov 02 2018 |
2315 |
358.6 |
| Nov 02 2018 |
3557 |
358.6 |
| Oct 26 2018 |
2316 |
358.6 |
| Oct 26 2018 |
3558 |
358.6 |
| Oct 19 2018 |
2325 |
358.6 |
| Oct 19 2018 |
3562 |
358.6 |
| Oct 12 2018 |
2323 |
358.6 |
| Oct 12 2018 |
3557 |
358.6 |
| Oct 05 2018 |
2333 |
358.6 |
| Oct 05 2018 |
3574 |
358.6 |
| Sep 28 2018 |
2275 |
358.6 |
| Sep 28 2018 |
3531 |
358.6 |
| Sep 21 2018 |
2269 |
358.6 |
| Sep 21 2018 |
3532 |
358.6 |
| Sep 14 2018 |
2283 |
358.6 |
| Sep 14 2018 |
3548 |
358.6 |
| Sep 07 2018 |
2308 |
358.6 |
| Sep 07 2018 |
3622 |
358.6 |
| Aug 31 2018 |
2319 |
358.6 |
| Aug 31 2018 |
3659 |
358.6 |
| Aug 24 2018 |
2284 |
358.6 |
| Aug 24 2018 |
3626 |
358.6 |
| Aug 17 2018 |
2294 |
358.6 |
| Aug 17 2018 |
3642 |
358.6 |
| Aug 10 2018 |
2352 |
358.6 |
| Aug 10 2018 |
3720 |
358.6 |
| Aug 03 2018 |
2405 |
358.6 |
| Aug 03 2018 |
3773 |
358.6 |
| Jul 27 2018 |
2415 |
358.6 |
| Jul 27 2018 |
3777 |
358.6 |
| Jul 20 2018 |
2398 |
358.6 |
| Jul 20 2018 |
3845 |
358.6 |
| Jul 13 2018 |
2460 |
358.6 |
| Jul 13 2018 |
3718 |
358.6 |
| Jul 06 2018 |
2284 |
358.6 |
| Jul 06 2018 |
3498 |
358.6 |
| Jun 29 2018 |
2307 |
358.6 |
| Jun 29 2018 |
3532 |
358.6 |
| Jun 22 2018 |
2374 |
358.6 |
| Jun 22 2018 |
3651 |
358.6 |
| Jun 15 2018 |
2399 |
358.6 |
| Jun 15 2018 |
3681 |
358.6 |
| Jun 08 2018 |
2426 |
358.6 |
| Jun 08 2018 |
3752 |
358.6 |
| Jun 01 2018 |
2650 |
358.6 |
| Jun 01 2018 |
3984 |
358.6 |
| May 25 2018 |
2665 |
358.6 |
| May 25 2018 |
4058 |
358.6 |
| May 18 2018 |
2762 |
359.99 |
| May 18 2018 |
4154 |
359.99 |
