| Apr 29 2015 |
22288 |
527.61 |
| Apr 29 2015 |
33271 |
527.61 |
| Apr 22 2015 |
22420 |
527.61 |
| Apr 22 2015 |
33449 |
527.61 |
| Apr 15 2015 |
22231 |
527.61 |
| Apr 15 2015 |
32974 |
527.61 |
| Apr 08 2015 |
22522 |
527.61 |
| Apr 08 2015 |
33162 |
527.61 |
| Apr 01 2015 |
22769 |
527.61 |
| Apr 01 2015 |
33801 |
527.61 |
| Mar 25 2015 |
22518 |
527.61 |
| Mar 25 2015 |
32884 |
527.61 |
| Mar 18 2015 |
21885 |
527.61 |
| Mar 18 2015 |
31678 |
527.61 |
| Mar 11 2015 |
22108 |
527.61 |
| Mar 11 2015 |
32506 |
527.61 |
| Mar 04 2015 |
22427 |
527.61 |
| Mar 04 2015 |
32906 |
527.61 |
| Feb 25 2015 |
22256 |
527.61 |
| Feb 25 2015 |
32912 |
527.61 |
| Feb 18 2015 |
22369 |
527.61 |
| Feb 18 2015 |
33037 |
527.61 |
| Feb 11 2015 |
22493 |
527.61 |
| Feb 11 2015 |
33064 |
527.61 |
| Feb 04 2015 |
22472 |
527.61 |
| Feb 04 2015 |
33087 |
527.61 |
| Jan 28 2015 |
22495 |
527.61 |
| Jan 28 2015 |
33058 |
527.61 |
| Jan 21 2015 |
22474 |
527.61 |
| Jan 21 2015 |
33096 |
527.61 |
| Jan 14 2015 |
22467 |
527.61 |
| Jan 14 2015 |
33096 |
527.61 |
| Jan 07 2015 |
22446 |
527.61 |
| Jan 07 2015 |
33078 |
527.61 |
| Dec 31 2014 |
22448 |
527.61 |
| Dec 31 2014 |
33104 |
527.61 |
| Dec 24 2014 |
22448 |
527.61 |
| Dec 24 2014 |
33104 |
527.61 |
| Dec 17 2014 |
22428 |
527.61 |
| Dec 17 2014 |
33092 |
527.61 |
| Dec 10 2014 |
22429 |
527.61 |
| Dec 10 2014 |
33093 |
527.61 |
| Dec 03 2014 |
22429 |
527.61 |
| Dec 03 2014 |
33093 |
527.61 |
| Nov 26 2014 |
22429 |
527.61 |
| Nov 26 2014 |
33093 |
527.61 |
| Nov 19 2014 |
22429 |
527.61 |
| Nov 19 2014 |
33093 |
527.61 |
| Nov 12 2014 |
22430 |
527.61 |
| Nov 12 2014 |
33096 |
527.61 |
| Nov 05 2014 |
22430 |
527.61 |
| Nov 05 2014 |
33098 |
527.61 |
| Oct 29 2014 |
22430 |
527.61 |
| Oct 29 2014 |
33093 |
527.61 |
| Oct 22 2014 |
22335 |
527.61 |
| Oct 22 2014 |
33091 |
527.61 |
| Oct 15 2014 |
22315 |
527.61 |
| Oct 15 2014 |
32970 |
527.61 |
| Oct 08 2014 |
22278 |
527.61 |
| Oct 08 2014 |
32959 |
527.61 |
| Oct 01 2014 |
22320 |
527.61 |
| Oct 01 2014 |
33017 |
527.61 |
| Sep 24 2014 |
22188 |
527.61 |
| Sep 24 2014 |
33020 |
527.61 |
| Sep 17 2014 |
22240 |
527.61 |
| Sep 17 2014 |
32910 |
527.61 |
| Sep 10 2014 |
22046 |
527.61 |
| Sep 10 2014 |
32970 |
527.61 |
| Sep 03 2014 |
21974 |
527.61 |
| Sep 03 2014 |
33032 |
527.61 |
| Aug 27 2014 |
22141 |
527.61 |
| Aug 27 2014 |
33139 |
527.61 |
| Aug 20 2014 |
22035 |
527.61 |
| Aug 20 2014 |
33174 |
527.61 |
| Aug 13 2014 |
22163 |
527.61 |
| Aug 13 2014 |
33264 |
527.61 |
| Aug 06 2014 |
22252 |
527.61 |
| Aug 06 2014 |
33427 |
527.61 |
| Jul 30 2014 |
22270 |
527.61 |
| Jul 30 2014 |
33675 |
527.61 |
| Jul 23 2014 |
22005 |
527.61 |
| Jul 23 2014 |
33390 |
527.61 |
| Jul 16 2014 |
21977 |
527.61 |
| Jul 16 2014 |
33356 |
527.61 |
| Jul 09 2014 |
22150 |
527.61 |
| Jul 09 2014 |
33423 |
527.61 |
| Jul 02 2014 |
22357 |
527.61 |
| Jul 02 2014 |
33689 |
527.61 |
| Jun 25 2014 |
22536 |
527.61 |
| Jun 25 2014 |
33847 |
527.61 |
| Jun 18 2014 |
22702 |
527.61 |
| Jun 18 2014 |
33885 |
527.61 |
| Jun 11 2014 |
22684 |
527.61 |
| Jun 11 2014 |
34023 |
527.61 |
| Jun 04 2014 |
23141 |
527.61 |
| Jun 04 2014 |
34344 |
527.61 |
| May 28 2014 |
23046 |
527.61 |
| May 28 2014 |
34138 |
527.61 |
| May 21 2014 |
21141 |
501.44 |
| May 21 2014 |
31209 |
501.44 |
| May 14 2014 |
20128 |
488.35 |
| May 14 2014 |
29614 |
488.35 |
| May 07 2014 |
19815 |
488.35 |
| May 07 2014 |
29235 |
488.35 |
| Apr 30 2014 |
20492 |
488.35 |
| Apr 30 2014 |
29919 |
488.35 |
| Apr 23 2014 |
17231 |
452.58 |
| Apr 23 2014 |
24976 |
452.58 |
| Apr 16 2014 |
17090 |
452.58 |
| Apr 16 2014 |
24812 |
452.58 |
| Apr 09 2014 |
17243 |
452.58 |
| Apr 09 2014 |
25205 |
452.58 |
| Apr 02 2014 |
17851 |
456.56 |
| Apr 02 2014 |
25399 |
456.56 |
| Mar 26 2014 |
18250 |
456.56 |
| Mar 26 2014 |
25342 |
456.56 |
| Mar 19 2014 |
18356 |
456.56 |
| Mar 19 2014 |
25290 |
456.56 |
| Mar 12 2014 |
17813 |
451.47 |
| Mar 12 2014 |
24534 |
451.47 |
| Mar 05 2014 |
17815 |
451.47 |
| Mar 05 2014 |
24383 |
451.47 |
| Feb 26 2014 |
17829 |
451.47 |
| Feb 26 2014 |
24329 |
451.47 |
| Feb 19 2014 |
16932 |
442.1 |
| Feb 19 2014 |
23053 |
442.1 |
| Feb 12 2014 |
16941 |
442.1 |
| Feb 12 2014 |
22988 |
442.1 |
| Feb 05 2014 |
17073 |
442.1 |
| Feb 05 2014 |
23098 |
442.1 |
| Jan 29 2014 |
17188 |
442.1 |
| Jan 29 2014 |
23110 |
442.1 |
| Jan 22 2014 |
17146 |
442.1 |
| Jan 22 2014 |
23025 |
442.1 |
| Jan 15 2014 |
17192 |
442.1 |
| Jan 15 2014 |
23071 |
442.1 |
| Jan 08 2014 |
17213 |
442.1 |
| Jan 08 2014 |
23000 |
442.1 |
| Jan 01 2014 |
17215 |
442.1 |
| Jan 01 2014 |
23003 |
442.1 |
| Dec 25 2013 |
17215 |
442.1 |
| Dec 25 2013 |
23007 |
442.1 |
| Dec 18 2013 |
17215 |
442.1 |
| Dec 18 2013 |
23007 |
442.1 |
| Dec 11 2013 |
17215 |
442.1 |
| Dec 11 2013 |
23008 |
442.1 |
| Dec 04 2013 |
17215 |
442.1 |
| Dec 04 2013 |
23009 |
442.1 |
| Nov 27 2013 |
17215 |
442.1 |
| Nov 27 2013 |
23009 |
442.1 |
| Nov 20 2013 |
17215 |
442.1 |
| Nov 20 2013 |
23010 |
442.1 |
| Nov 13 2013 |
17217 |
442.1 |
| Nov 13 2013 |
23011 |
442.1 |
| Nov 06 2013 |
17217 |
442.1 |
| Nov 06 2013 |
23011 |
442.1 |
| Oct 30 2013 |
17215 |
442.1 |
| Oct 30 2013 |
23009 |
442.1 |
| Oct 23 2013 |
17216 |
442.1 |
| Oct 23 2013 |
23007 |
442.1 |
| Oct 16 2013 |
17187 |
442.1 |
| Oct 16 2013 |
22989 |
442.1 |
| Oct 09 2013 |
17185 |
442.1 |
| Oct 09 2013 |
22829 |
442.1 |
| Oct 02 2013 |
17172 |
442.1 |
| Oct 02 2013 |
22864 |
442.1 |
| Sep 25 2013 |
17087 |
442.1 |
| Sep 25 2013 |
22805 |
442.1 |
| Sep 18 2013 |
16990 |
442.1 |
| Sep 18 2013 |
22596 |
442.1 |
| Sep 11 2013 |
16899 |
442.1 |
| Sep 11 2013 |
22447 |
442.1 |
| Sep 04 2013 |
16882 |
442.1 |
| Sep 04 2013 |
22575 |
442.1 |
| Aug 28 2013 |
16854 |
442.1 |
| Aug 28 2013 |
22507 |
442.1 |
| Aug 21 2013 |
16944 |
442.1 |
| Aug 21 2013 |
22660 |
442.1 |
| Aug 14 2013 |
17027 |
442.1 |
| Aug 14 2013 |
22380 |
442.1 |
| Aug 07 2013 |
17240 |
442.1 |
| Aug 07 2013 |
22605 |
442.1 |
| Jul 31 2013 |
17388 |
442.1 |
| Jul 31 2013 |
22864 |
442.1 |
| Jul 24 2013 |
17548 |
442.1 |
| Jul 24 2013 |
22981 |
442.1 |
| Jul 17 2013 |
17631 |
442.1 |
| Jul 17 2013 |
23077 |
442.1 |
| Jul 10 2013 |
17800 |
442.1 |
| Jul 10 2013 |
23319 |
442.1 |
| Jul 03 2013 |
17941 |
442.1 |
| Jul 03 2013 |
23310 |
442.1 |
| Jun 26 2013 |
18215 |
442.1 |
| Jun 26 2013 |
23497 |
442.1 |
| Jun 19 2013 |
18405 |
442.1 |
| Jun 19 2013 |
23464 |
442.1 |
| Jun 12 2013 |
18475 |
442.1 |
| Jun 12 2013 |
23749 |
442.1 |
| Jun 05 2013 |
18213 |
442.1 |
| Jun 05 2013 |
23555 |
442.1 |
| May 29 2013 |
17956 |
439.58 |
| May 29 2013 |
23170 |
439.58 |
| May 22 2013 |
18249 |
439.58 |
| May 22 2013 |
23620 |
439.58 |
| May 15 2013 |
18316 |
439.58 |
| May 15 2013 |
23592 |
439.58 |
| May 08 2013 |
18232 |
439.58 |
| May 08 2013 |
23538 |
439.58 |
| May 01 2013 |
18359 |
439.58 |
| May 01 2013 |
23740 |
439.58 |
| Apr 24 2013 |
20665 |
459.85 |
| Apr 24 2013 |
26759 |
459.85 |
| Apr 17 2013 |
20632 |
459.85 |
| Apr 17 2013 |
26891 |
459.85 |
| Apr 10 2013 |
20751 |
464.27 |
| Apr 10 2013 |
27342 |
464.27 |
| Apr 03 2013 |
20570 |
464.27 |
| Apr 03 2013 |
27252 |
464.27 |
| Mar 27 2013 |
19658 |
455.66 |
| Mar 27 2013 |
26052 |
455.66 |
| Mar 20 2013 |
19352 |
455.66 |
| Mar 20 2013 |
25996 |
455.66 |
| Mar 13 2013 |
26050 |
456.57 |
| Oct 19 2012 |
17871 |
460.72 |
| Oct 19 2012 |
26286 |
464.25 |
| Sep 23 2012 |
17725 |
460.72 |
| Sep 23 2012 |
26009 |
464.25 |
| Aug 31 2012 |
17239 |
460.72 |
| Aug 31 2012 |
25398 |
464.25 |
| Aug 24 2012 |
17005 |
460.72 |
| Aug 24 2012 |
25145 |
464.25 |
| Aug 10 2012 |
16373 |
460.72 |
| Aug 10 2012 |
24475 |
464.25 |
| Aug 03 2012 |
16096 |
460.72 |
| Aug 03 2012 |
24154 |
464.25 |
| Jul 27 2012 |
15545 |
460.72 |
| Jul 27 2012 |
23658 |
464.25 |
| Jul 06 2012 |
14730 |
460.72 |
| Jul 06 2012 |
22984 |
464.25 |
| Jun 22 2012 |
13385 |
460.72 |
| Jun 22 2012 |
22052 |
464.25 |
| Jun 15 2012 |
11915 |
439.24 |
| Jun 15 2012 |
22118 |
461.75 |
| Jun 08 2012 |
11899 |
439.24 |
| Jun 08 2012 |
21927 |
461.75 |
| Jun 01 2012 |
11343 |
439.24 |
| Jun 01 2012 |
21629 |
461.75 |
| May 25 2012 |
8766 |
425.52 |
| May 25 2012 |
20314 |
462.53 |
| May 18 2012 |
7981 |
407.02 |
| May 18 2012 |
20544 |
462.53 |
| May 11 2012 |
7878 |
407.02 |
| May 11 2012 |
20456 |
462.53 |
| May 04 2012 |
7517 |
407.02 |
| May 04 2012 |
19929 |
462.53 |
| Apr 27 2012 |
8146 |
424.79 |
| Apr 27 2012 |
18477 |
454.59 |
| Apr 13 2012 |
7168 |
424.79 |
| Apr 13 2012 |
17099 |
454.59 |
| Apr 06 2012 |
6298 |
412.92 |
| Apr 06 2012 |
15328 |
439.96 |
| Mar 27 2012 |
6089 |
412.92 |
| Mar 27 2012 |
15040 |
439.96 |
| Sep 23 2011 |
8364 |
427.61 |
| Sep 23 2011 |
7391 |
414.36 |
| Sep 23 2011 |
11107 |
418.34 |
| Sep 16 2011 |
8143 |
424.48 |
| Sep 16 2011 |
7380 |
414.36 |
| Sep 16 2011 |
11071 |
418.34 |
| Sep 10 2011 |
8146 |
427.61 |
| Sep 10 2011 |
7226 |
414.36 |
| Sep 10 2011 |
10841 |
418.34 |
| Sep 02 2011 |
7112 |
414.36 |
| Sep 02 2011 |
8104 |
427.61 |
| Sep 02 2011 |
10741 |
418.34 |
| Aug 26 2011 |
8102 |
427.61 |
| Aug 26 2011 |
7099 |
414.36 |
| Aug 26 2011 |
10737 |
418.34 |
| Aug 19 2011 |
6963 |
414.36 |
| Aug 19 2011 |
8052 |
433.59 |
| Aug 19 2011 |
10368 |
423.35 |
| Aug 12 2011 |
7875 |
433.59 |
| Aug 12 2011 |
6936 |
414.36 |
| Aug 12 2011 |
10031 |
420.22 |
| Aug 05 2011 |
6878 |
414.36 |
| Aug 05 2011 |
7778 |
433.59 |
| Aug 05 2011 |
10135 |
423.35 |
| Jul 29 2011 |
7692 |
433.59 |
| Jul 29 2011 |
6811 |
414.36 |
| Jul 29 2011 |
10041 |
423.35 |
| Jul 22 2011 |
6502 |
414.36 |
| Jul 22 2011 |
7586 |
444.06 |
| Jul 22 2011 |
10785 |
440.82 |
| Jul 15 2011 |
7299 |
447.57 |
| Jul 15 2011 |
8551 |
466.35 |
| Jul 15 2011 |
11003 |
451.33 |
| Jul 08 2011 |
8186 |
466.35 |
| Jul 08 2011 |
6528 |
447.62 |
| Jul 08 2011 |
10766 |
456.98 |
| Jul 01 2011 |
6588 |
466.35 |
| Jul 01 2011 |
9059 |
466.35 |
| Jun 17 2011 |
6304 |
466.35 |
| Jun 17 2011 |
8726 |
466.35 |
| Jun 10 2011 |
6083 |
466.35 |
| Jun 10 2011 |
8842 |
466.35 |
| Jun 03 2011 |
5654 |
466.35 |
| Jun 03 2011 |
8288 |
466.35 |
| May 29 2011 |
5598 |
466.35 |
| May 29 2011 |
8303 |
466.35 |
| Oct 15 2010 |
8563 |
486.15 |
| Oct 15 2010 |
9652 |
530 |
| Oct 15 2010 |
13060 |
499.73 |
| Aug 15 2010 |
8253 |
486.15 |
| Aug 15 2010 |
9189 |
530 |
| Aug 15 2010 |
12678 |
499.73 |
| Aug 01 2010 |
8957 |
530 |
| Aug 01 2010 |
7651 |
486.15 |
| Aug 01 2010 |
12119 |
499.73 |
| Jul 15 2010 |
8256 |
530 |
| Jul 15 2010 |
7340 |
486.15 |
| Jul 15 2010 |
11450 |
499.73 |
| Jul 01 2010 |
7539 |
486.15 |
| Jul 01 2010 |
8561 |
530 |
| Jul 01 2010 |
11958 |
499.73 |
| Jun 15 2010 |
8223 |
530 |
| Jun 15 2010 |
7123 |
486.15 |
| Jun 15 2010 |
11424 |
499.73 |
| Jun 01 2010 |
6265 |
486.15 |
| Jun 01 2010 |
7558 |
530 |
| Jun 01 2010 |
10640 |
499.73 |
| May 27 2010 |
5602 |
486.15 |
| May 27 2010 |
6911 |
530 |
| May 27 2010 |
9847 |
499.73 |
| May 15 2010 |
6967 |
530 |
| May 15 2010 |
5786 |
486.15 |
| May 15 2010 |
9960 |
499.73 |
| Apr 30 2010 |
5296 |
486.15 |
| Apr 30 2010 |
9571 |
499.73 |
| Apr 15 2010 |
6437 |
530 |
| Apr 15 2010 |
4592 |
486.15 |
| Apr 15 2010 |
9105 |
499.73 |
| Apr 02 2010 |
4005 |
486.15 |
| Apr 02 2010 |
5353 |
530 |
| Apr 02 2010 |
7852 |
499.73 |
