| May 10 2019 |
9922 |
764.57 |
| May 03 2019 |
10079 |
764.57 |
| Apr 26 2019 |
10110 |
764.57 |
| Apr 19 2019 |
10144 |
764.57 |
| Apr 18 2019 |
10156 |
764.57 |
| Apr 12 2019 |
10037 |
764.57 |
| Apr 05 2019 |
9963 |
764.57 |
| Mar 29 2019 |
9601 |
764.57 |
| Mar 22 2019 |
9746 |
764.57 |
| Mar 15 2019 |
10152 |
764.57 |
| Mar 08 2019 |
9755 |
764.57 |
| Mar 01 2019 |
10008 |
764.57 |
| Feb 22 2019 |
10038 |
764.57 |
| Feb 15 2019 |
10019 |
764.57 |
| Feb 08 2019 |
10238 |
764.57 |
| Feb 01 2019 |
10261 |
764.57 |
| Jan 25 2019 |
10261 |
764.57 |
| Jan 18 2019 |
10307 |
764.57 |
| Jan 11 2019 |
10307 |
764.57 |
| Jan 04 2019 |
10307 |
764.57 |
| Dec 28 2018 |
10292 |
764.57 |
| Dec 21 2018 |
10292 |
764.57 |
| Dec 14 2018 |
10292 |
764.57 |
| Dec 07 2018 |
10212 |
764.57 |
| Nov 30 2018 |
10212 |
764.57 |
| Nov 23 2018 |
10219 |
764.57 |
| Nov 16 2018 |
10219 |
764.57 |
| Nov 09 2018 |
10219 |
764.57 |
| Nov 02 2018 |
10219 |
764.57 |
| Oct 26 2018 |
10219 |
764.57 |
| Oct 19 2018 |
10219 |
764.57 |
| Oct 12 2018 |
10193 |
764.57 |
| Oct 05 2018 |
10193 |
764.57 |
| Sep 28 2018 |
10201 |
764.57 |
| Sep 21 2018 |
10089 |
764.57 |
| Sep 14 2018 |
10337 |
764.57 |
| Sep 07 2018 |
10413 |
764.57 |
| Aug 31 2018 |
10510 |
764.57 |
| Aug 24 2018 |
10631 |
764.57 |
| Aug 17 2018 |
10673 |
764.57 |
| Aug 10 2018 |
10636 |
764.57 |
| Aug 03 2018 |
10721 |
764.57 |
| Jul 27 2018 |
10839 |
764.57 |
| Jul 20 2018 |
11026 |
764.57 |
| Jul 13 2018 |
11127 |
764.57 |
| Jul 06 2018 |
11106 |
764.57 |
| Jun 29 2018 |
11067 |
764.57 |
| Jun 22 2018 |
11181 |
764.57 |
| Jun 15 2018 |
11210 |
764.57 |
| Jun 08 2018 |
11343 |
764.57 |
| Jun 01 2018 |
11270 |
764.57 |
| May 25 2018 |
11323 |
764.57 |
