| Apr 10 2013 |
14768 |
429.74 |
| Apr 10 2013 |
21981 |
429.74 |
| Apr 03 2013 |
14753 |
429.74 |
| Apr 03 2013 |
21926 |
429.74 |
| Mar 27 2013 |
15089 |
429.74 |
| Mar 27 2013 |
22036 |
429.74 |
| Mar 20 2013 |
15038 |
429.74 |
| Mar 20 2013 |
21996 |
429.74 |
| Mar 13 2013 |
21934 |
429.74 |
| Oct 19 2012 |
14082 |
429.74 |
| Oct 19 2012 |
20784 |
429.74 |
| Sep 23 2012 |
13941 |
429.74 |
| Sep 23 2012 |
20620 |
429.74 |
| Aug 31 2012 |
13375 |
429.74 |
| Aug 31 2012 |
20194 |
429.74 |
| Aug 24 2012 |
13222 |
429.74 |
| Aug 24 2012 |
20037 |
429.74 |
| Aug 10 2012 |
12822 |
429.74 |
| Aug 10 2012 |
19577 |
429.74 |
| Aug 03 2012 |
12580 |
429.74 |
| Aug 03 2012 |
19341 |
429.74 |
| Jul 27 2012 |
12449 |
429.74 |
| Jul 27 2012 |
18976 |
429.74 |
| Jul 06 2012 |
11395 |
414.82 |
| Jul 06 2012 |
11971 |
429.74 |
| Jul 06 2012 |
17520 |
422.28 |
| Jun 22 2012 |
10353 |
414.82 |
| Jun 22 2012 |
11766 |
429.74 |
| Jun 22 2012 |
16755 |
422.28 |
| Jun 15 2012 |
10348 |
414.82 |
| Jun 15 2012 |
11603 |
429.74 |
| Jun 15 2012 |
17200 |
422.28 |
| Jun 08 2012 |
13436 |
463.29 |
| Jun 08 2012 |
11391 |
429.74 |
| Jun 08 2012 |
20742 |
452.11 |
| Jun 01 2012 |
12799 |
463.29 |
| Jun 01 2012 |
11365 |
429.74 |
| Jun 01 2012 |
20481 |
452.11 |
| May 25 2012 |
10564 |
463.29 |
| May 25 2012 |
10655 |
429.74 |
| May 25 2012 |
19158 |
452.11 |
| May 18 2012 |
10707 |
463.29 |
| May 18 2012 |
10732 |
429.74 |
| May 18 2012 |
19376 |
452.11 |
| May 11 2012 |
10582 |
463.29 |
| May 11 2012 |
10438 |
429.74 |
| May 11 2012 |
19286 |
452.11 |
| May 04 2012 |
9660 |
429.74 |
| May 04 2012 |
10151 |
463.29 |
| May 04 2012 |
18801 |
452.11 |
| Apr 27 2012 |
9837 |
463.29 |
| Apr 27 2012 |
8562 |
429.74 |
| Apr 27 2012 |
18221 |
452.11 |
| Apr 13 2012 |
8692 |
463.29 |
| Apr 13 2012 |
17911 |
463.29 |
| Apr 06 2012 |
8166 |
463.29 |
| Apr 06 2012 |
17463 |
463.29 |
| Mar 27 2012 |
7855 |
463.29 |
| Mar 27 2012 |
17140 |
463.29 |
| Sep 23 2011 |
10090 |
463.29 |
| Sep 23 2011 |
14675 |
463.29 |
| Sep 16 2011 |
11754 |
511.76 |
| Sep 16 2011 |
17583 |
511.76 |
| Sep 10 2011 |
11505 |
511.76 |
| Sep 10 2011 |
17204 |
511.76 |
| Sep 02 2011 |
11433 |
511.76 |
| Sep 02 2011 |
17066 |
511.76 |
| Aug 26 2011 |
11419 |
511.76 |
| Aug 26 2011 |
17044 |
511.76 |
| Aug 19 2011 |
10975 |
511.76 |
| Aug 19 2011 |
16042 |
511.76 |
| Aug 12 2011 |
10697 |
511.76 |
| Aug 12 2011 |
15850 |
511.76 |
| Jul 15 2011 |
4309 |
363.31 |
| Jul 15 2011 |
5869 |
363.31 |
| Jul 08 2011 |
3873 |
363.31 |
| Jul 08 2011 |
5548 |
363.31 |
| Jul 01 2011 |
2846 |
363.31 |
| Jul 01 2011 |
4393 |
363.31 |
| Jun 17 2011 |
2632 |
363.31 |
| Jun 17 2011 |
4275 |
363.31 |
| Jun 10 2011 |
3514 |
395.74 |
| Jun 10 2011 |
5556 |
395.74 |
| Jun 03 2011 |
3258 |
395.74 |
| Jun 03 2011 |
5239 |
395.74 |
| May 29 2011 |
3191 |
395.74 |
| May 29 2011 |
5268 |
395.74 |
| May 06 2011 |
2960 |
395.74 |
| May 06 2011 |
5397 |
395.74 |
| Apr 22 2011 |
3298 |
395.74 |
| Apr 22 2011 |
5744 |
395.74 |
| Apr 01 2011 |
3989 |
395.74 |
| Apr 01 2011 |
5881 |
395.74 |
| Oct 15 2010 |
5608 |
395.74 |
| Oct 15 2010 |
5736 |
408.3 |
| Oct 15 2010 |
7846 |
399.93 |
| Aug 15 2010 |
6626 |
428.16 |
| Aug 15 2010 |
5520 |
408.3 |
| Aug 15 2010 |
8703 |
418.23 |
| Aug 01 2010 |
5394 |
408.3 |
| Aug 01 2010 |
7711 |
408.3 |
| Jul 15 2010 |
4933 |
408.3 |
| Jul 15 2010 |
7243 |
408.3 |
| Jul 01 2010 |
7323 |
474.72 |
| Jul 01 2010 |
6415 |
442.13 |
| Jul 01 2010 |
10167 |
454.61 |
| Jun 15 2010 |
6176 |
442.13 |
| Jun 15 2010 |
6911 |
474.72 |
| Jun 15 2010 |
9713 |
454.61 |
| Jun 01 2010 |
6074 |
474.72 |
| Jun 01 2010 |
5640 |
442.13 |
| Jun 01 2010 |
9030 |
454.61 |
| May 27 2010 |
5764 |
496.96 |
| May 27 2010 |
3989 |
408.3 |
| May 27 2010 |
8203 |
452.63 |
| May 15 2010 |
5177 |
442.13 |
| May 15 2010 |
5591 |
474.72 |
| May 15 2010 |
8454 |
454.61 |
| Apr 30 2010 |
5117 |
474.72 |
| Apr 30 2010 |
8541 |
466.18 |
| Apr 15 2010 |
5481 |
475.95 |
| Apr 15 2010 |
4406 |
474.72 |
| Apr 15 2010 |
8101 |
466.18 |
| Apr 02 2010 |
3828 |
474.72 |
| Apr 02 2010 |
4528 |
475.95 |
| Apr 02 2010 |
7050 |
466.18 |
| Aug 30 2009 |
2718 |
474.72 |
| Aug 30 2009 |
2783 |
475.95 |
| Aug 30 2009 |
4298 |
466.18 |
| Aug 15 2009 |
2413 |
444.46 |
| Aug 15 2009 |
3001 |
475.95 |
| Aug 15 2009 |
4026 |
449.73 |
| Aug 01 2009 |
2314 |
431.9 |
| Aug 01 2009 |
2936 |
475.95 |
| Aug 01 2009 |
3873 |
442.2 |
| Jul 15 2009 |
2920 |
475.95 |
| Jul 15 2009 |
2209 |
421.62 |
| Jul 15 2009 |
3780 |
439.63 |
| Jul 01 2009 |
2025 |
421.62 |
| Jul 01 2009 |
3187 |
421.62 |
| Jun 15 2009 |
1976 |
421.62 |
| Jun 15 2009 |
3127 |
421.62 |
| Jun 01 2009 |
1741 |
421.62 |
| Jun 01 2009 |
3011 |
421.62 |
| May 15 2009 |
1807 |
421.62 |
| May 15 2009 |
3077 |
421.62 |
| May 01 2009 |
2084 |
459.3 |
| May 01 2009 |
3519 |
459.3 |
| Apr 15 2009 |
2092 |
459.3 |
| Apr 15 2009 |
3394 |
459.3 |
| Apr 01 2009 |
2072 |
459.3 |
| Apr 01 2009 |
3369 |
459.3 |
| Oct 14 2008 |
1755 |
459.3 |
| Oct 14 2008 |
3086 |
459.3 |
