| May 17 2019 |
1478 |
318.61 |
| May 10 2019 |
1474 |
318.61 |
| May 03 2019 |
1493 |
318.61 |
| Apr 26 2019 |
1507 |
318.61 |
| Apr 19 2019 |
1488 |
318.61 |
| Apr 12 2019 |
1487 |
318.61 |
| Apr 05 2019 |
1452 |
318.61 |
| Mar 29 2019 |
1451 |
318.61 |
| Mar 22 2019 |
1464 |
318.61 |
| Mar 15 2019 |
1474 |
318.61 |
| Mar 08 2019 |
1463 |
318.61 |
| Mar 01 2019 |
1469 |
318.61 |
| Feb 22 2019 |
1464 |
318.61 |
| Feb 15 2019 |
1473 |
318.61 |
| Feb 08 2019 |
1479 |
318.61 |
| Feb 01 2019 |
1488 |
318.61 |
| Jan 25 2019 |
1496 |
318.61 |
| Jan 18 2019 |
1500 |
318.61 |
| Jan 11 2019 |
1501 |
318.61 |
| Jan 04 2019 |
1503 |
318.61 |
| Dec 28 2018 |
1503 |
318.61 |
| Dec 21 2018 |
1503 |
318.61 |
| Dec 14 2018 |
1503 |
318.61 |
| Dec 07 2018 |
1503 |
318.61 |
| Nov 30 2018 |
1503 |
318.61 |
| Nov 23 2018 |
1503 |
318.61 |
| Nov 16 2018 |
1503 |
318.61 |
| Nov 09 2018 |
1503 |
318.61 |
| Nov 02 2018 |
1497 |
318.61 |
| Oct 26 2018 |
1497 |
318.61 |
| Oct 19 2018 |
1500 |
318.61 |
| Oct 12 2018 |
1501 |
318.61 |
| Oct 05 2018 |
1497 |
318.61 |
| Sep 28 2018 |
1489 |
318.61 |
| Sep 21 2018 |
1487 |
318.61 |
| Sep 14 2018 |
1487 |
318.61 |
| Sep 07 2018 |
1514 |
318.61 |
| Aug 31 2018 |
1522 |
318.61 |
| Aug 24 2018 |
1489 |
318.61 |
| Aug 17 2018 |
1502 |
318.61 |
| Aug 10 2018 |
1586 |
318.61 |
| Aug 03 2018 |
1609 |
318.61 |
| Jul 27 2018 |
1600 |
318.61 |
| Jul 20 2018 |
1631 |
318.61 |
| Jul 13 2018 |
1520 |
318.61 |
| Jul 06 2018 |
1326 |
318.61 |
| Jun 29 2018 |
1342 |
318.61 |
| Jun 22 2018 |
1402 |
318.61 |
| Jun 15 2018 |
1398 |
318.61 |
| Jun 08 2018 |
1442 |
318.61 |
| Jun 01 2018 |
1636 |
318.61 |
| May 25 2018 |
1701 |
318.61 |
