| Jul 20 2023 |
792 |
271.2 |
| Jul 13 2023 |
798 |
271.2 |
| Jul 06 2023 |
805 |
271.2 |
| Jun 29 2023 |
805 |
271.2 |
| Jun 22 2023 |
815 |
271.2 |
| Jun 15 2023 |
810 |
271.2 |
| Jun 08 2023 |
826 |
271.2 |
| Jun 01 2023 |
801 |
271.2 |
| May 25 2023 |
805 |
271.2 |
| May 18 2023 |
783 |
271.2 |
| May 11 2023 |
782 |
271.2 |
| May 04 2023 |
777 |
271.2 |
| Apr 27 2023 |
784 |
271.2 |
| Apr 20 2023 |
753 |
271.2 |
| Apr 13 2023 |
751 |
271.2 |
| Apr 06 2023 |
758 |
271.2 |
| Mar 30 2023 |
737 |
271.2 |
| Mar 23 2023 |
740 |
271.2 |
| Mar 16 2023 |
736 |
271.2 |
| Mar 09 2023 |
720 |
271.2 |
| Mar 02 2023 |
724 |
271.2 |
| Feb 23 2023 |
720 |
271.2 |
| Feb 16 2023 |
731 |
271.2 |
| Feb 09 2023 |
732 |
271.2 |
| Feb 02 2023 |
718 |
271.2 |
| Jan 26 2023 |
720 |
271.2 |
| Jan 19 2023 |
716 |
271.2 |
| Jan 12 2023 |
716 |
271.2 |
| Jan 05 2023 |
716 |
271.2 |
| Dec 29 2022 |
717 |
271.2 |
| Dec 22 2022 |
717 |
271.2 |
| Dec 15 2022 |
719 |
271.2 |
| Dec 08 2022 |
720 |
271.2 |
| Dec 01 2022 |
720 |
271.2 |
| Nov 24 2022 |
720 |
271.2 |
| Nov 17 2022 |
721 |
271.2 |
| Nov 10 2022 |
721 |
271.2 |
| Nov 03 2022 |
720 |
271.2 |
| Oct 27 2022 |
720 |
271.2 |
| Oct 20 2022 |
724 |
271.2 |
| Oct 13 2022 |
722 |
271.2 |
| Oct 06 2022 |
722 |
271.2 |
| Sep 29 2022 |
720 |
271.2 |
| Sep 22 2022 |
718 |
271.2 |
| Sep 15 2022 |
717 |
271.2 |
| Sep 08 2022 |
715 |
271.2 |
| Sep 01 2022 |
711 |
271.2 |
| Aug 25 2022 |
710 |
271.2 |
| Aug 18 2022 |
716 |
271.2 |
| Aug 11 2022 |
707 |
271.2 |
| Aug 04 2022 |
694 |
271.2 |
| Jul 28 2022 |
681 |
271.2 |
| Jul 21 2022 |
685 |
271.2 |
| Jul 14 2022 |
696 |
271.2 |
| Jul 07 2022 |
697 |
271.2 |
| Jun 30 2022 |
692 |
271.2 |
| Jun 23 2022 |
697 |
271.2 |
| Jun 16 2022 |
705 |
271.2 |
| Jun 09 2022 |
724 |
271.2 |
| Jun 02 2022 |
723 |
271.2 |
| May 26 2022 |
717 |
271.2 |
| May 19 2022 |
720 |
271.2 |
| May 12 2022 |
713 |
271.2 |
| May 05 2022 |
671 |
271.2 |
| Apr 28 2022 |
751 |
271.2 |
| Apr 21 2022 |
685 |
271.2 |
| Apr 14 2022 |
684 |
271.2 |
| Apr 07 2022 |
675 |
271.2 |
| Mar 31 2022 |
678 |
271.2 |
| Mar 24 2022 |
681 |
271.2 |
| Mar 17 2022 |
685 |
271.2 |
| Mar 10 2022 |
679 |
271.2 |
| Mar 03 2022 |
640 |
271.2 |
| Feb 24 2022 |
617 |
271.2 |
| Feb 17 2022 |
588 |
271.2 |
| Feb 10 2022 |
574 |
271.2 |
| Feb 03 2022 |
565 |
271.2 |
| Jan 27 2022 |
564 |
271.2 |
| Jan 20 2022 |
566 |
271.2 |
| Jan 13 2022 |
564 |
271.2 |
| Jan 06 2022 |
565 |
271.2 |
| Dec 30 2021 |
565 |
271.2 |
| Dec 23 2021 |
565 |
271.2 |
| Dec 16 2021 |
565 |
271.2 |
| Dec 09 2021 |
565 |
271.2 |
| Dec 02 2021 |
565 |
271.2 |
| Nov 25 2021 |
565 |
271.2 |
| Nov 18 2021 |
566 |
271.2 |
| Nov 11 2021 |
566 |
271.2 |
| Nov 04 2021 |
565 |
271.2 |
| Oct 28 2021 |
565 |
271.2 |
| Oct 21 2021 |
565 |
271.2 |
| Oct 14 2021 |
564 |
271.2 |
| Oct 07 2021 |
564 |
271.2 |
| Sep 30 2021 |
548 |
271.2 |
| Sep 23 2021 |
512 |
271.2 |
| Sep 16 2021 |
501 |
271.2 |
| Sep 09 2021 |
494 |
271.2 |
| Sep 02 2021 |
500 |
271.2 |
| Aug 26 2021 |
431 |
271.2 |
| Aug 19 2021 |
405 |
271.2 |
| Aug 12 2021 |
407 |
271.2 |
| Aug 05 2021 |
376 |
271.2 |
| Jul 29 2021 |
353 |
271.2 |
| May 17 2019 |
1659 |
323.15 |
| May 10 2019 |
1665 |
323.15 |
| May 03 2019 |
1680 |
323.15 |
| Apr 26 2019 |
1700 |
323.15 |
| Apr 19 2019 |
1675 |
323.15 |
| Apr 12 2019 |
1664 |
323.15 |
| Apr 05 2019 |
1614 |
323.15 |
| Mar 29 2019 |
1609 |
323.15 |
| Mar 22 2019 |
1622 |
323.15 |
| Mar 15 2019 |
1633 |
323.15 |
| Mar 08 2019 |
1620 |
323.15 |
| Mar 01 2019 |
1630 |
323.15 |
| Feb 22 2019 |
1632 |
323.15 |
| Feb 15 2019 |
1647 |
323.15 |
| Feb 08 2019 |
1651 |
323.15 |
| Feb 01 2019 |
1659 |
323.15 |
| Jan 25 2019 |
1666 |
323.15 |
| Jan 18 2019 |
1673 |
323.15 |
| Jan 11 2019 |
1674 |
323.15 |
| Jan 04 2019 |
1675 |
323.15 |
| Dec 28 2018 |
1675 |
323.15 |
| Dec 21 2018 |
1675 |
323.15 |
| Dec 14 2018 |
1675 |
323.15 |
| Dec 07 2018 |
1675 |
323.15 |
| Nov 30 2018 |
1675 |
323.15 |
| Nov 23 2018 |
1675 |
323.15 |
| Nov 16 2018 |
1675 |
323.15 |
| Nov 09 2018 |
1675 |
323.15 |
| Nov 02 2018 |
1669 |
323.15 |
| Oct 26 2018 |
1669 |
323.15 |
| Oct 19 2018 |
1672 |
323.15 |
| Oct 12 2018 |
1671 |
323.15 |
| Oct 05 2018 |
1671 |
323.15 |
| Sep 28 2018 |
1654 |
323.15 |
| Sep 21 2018 |
1652 |
323.15 |
| Sep 14 2018 |
1657 |
323.15 |
| Sep 07 2018 |
1690 |
323.15 |
| Aug 31 2018 |
1708 |
323.15 |
| Aug 24 2018 |
1675 |
323.15 |
| Aug 17 2018 |
1688 |
323.15 |
| Aug 10 2018 |
1765 |
323.15 |
| Aug 03 2018 |
1778 |
323.15 |
| Jul 27 2018 |
1778 |
323.15 |
| Jul 20 2018 |
1816 |
323.15 |
| Jul 13 2018 |
1711 |
323.15 |
| Jul 06 2018 |
1512 |
323.15 |
| Jun 29 2018 |
1512 |
323.15 |
| Jun 22 2018 |
1577 |
323.15 |
| Jun 15 2018 |
1588 |
323.15 |
| Jun 08 2018 |
1631 |
323.15 |
| Jun 01 2018 |
1841 |
323.15 |
| May 25 2018 |
1920 |
323.15 |
