| Apr 30 2024 |
7557 |
668.45 |
| Apr 30 2024 |
11186 |
527.91 |
| Apr 24 2024 |
12295 |
654.46 |
| Apr 24 2024 |
9528 |
600.62 |
| Apr 24 2024 |
14193 |
530.11 |
| Apr 17 2024 |
12360 |
654.46 |
| Apr 17 2024 |
9513 |
600.62 |
| Apr 17 2024 |
14410 |
530.11 |
| Apr 10 2024 |
12460 |
654.46 |
| Apr 10 2024 |
9568 |
600.62 |
| Apr 10 2024 |
14400 |
530.11 |
| Apr 03 2024 |
12214 |
654.46 |
| Apr 03 2024 |
9529 |
600.62 |
| Apr 03 2024 |
14422 |
530.11 |
| Mar 27 2024 |
12296 |
654.46 |
| Mar 27 2024 |
9495 |
600.62 |
| Mar 27 2024 |
12580 |
462.65 |
| Mar 21 2024 |
12383 |
654.46 |
| Mar 21 2024 |
9511 |
600.62 |
| Mar 21 2024 |
12614 |
462.65 |
| Mar 14 2024 |
12275 |
654.46 |
| Mar 14 2024 |
9511 |
600.62 |
| Mar 14 2024 |
12488 |
462.65 |
| Mar 07 2024 |
12319 |
654.46 |
| Mar 07 2024 |
9566 |
600.62 |
| Mar 07 2024 |
12520 |
462.65 |
| Feb 29 2024 |
12382 |
654.46 |
| Feb 29 2024 |
9574 |
600.62 |
| Feb 29 2024 |
12611 |
462.65 |
| Feb 22 2024 |
12335 |
654.46 |
| Feb 22 2024 |
9522 |
600.62 |
| Feb 22 2024 |
12541 |
462.65 |
| Feb 15 2024 |
12194 |
654.46 |
| Feb 15 2024 |
9543 |
600.62 |
| Feb 15 2024 |
12527 |
462.65 |
| Feb 08 2024 |
12234 |
654.46 |
| Feb 08 2024 |
9498 |
600.62 |
| Feb 08 2024 |
12472 |
462.65 |
| Feb 01 2024 |
12194 |
654.46 |
| Feb 01 2024 |
9520 |
600.62 |
| Feb 01 2024 |
12369 |
462.65 |
| Jan 25 2024 |
12121 |
654.46 |
| Jan 25 2024 |
9495 |
600.62 |
| Jan 25 2024 |
12356 |
462.65 |
| Jan 18 2024 |
12121 |
654.46 |
| Jan 18 2024 |
9481 |
600.62 |
| Jan 18 2024 |
12359 |
462.65 |
| Jan 11 2024 |
12121 |
654.46 |
| Jan 11 2024 |
9471 |
600.62 |
| Jan 11 2024 |
12361 |
462.65 |
| Jan 04 2024 |
12121 |
654.46 |
| Jan 04 2024 |
9478 |
600.62 |
| Jan 04 2024 |
12351 |
462.65 |
| Dec 28 2023 |
12121 |
654.46 |
| Dec 28 2023 |
9475 |
600.62 |
| Dec 28 2023 |
12350 |
462.65 |
| Dec 21 2023 |
12121 |
654.46 |
| Dec 21 2023 |
9475 |
600.62 |
| Dec 21 2023 |
12350 |
462.65 |
| Dec 14 2023 |
12121 |
654.46 |
| Dec 14 2023 |
9472 |
600.62 |
| Dec 14 2023 |
12350 |
462.65 |
| Dec 07 2023 |
12121 |
654.46 |
| Dec 07 2023 |
9473 |
600.62 |
| Dec 07 2023 |
12351 |
462.65 |
| Nov 30 2023 |
12114 |
654.46 |
| Nov 30 2023 |
9474 |
600.62 |
| Nov 30 2023 |
12347 |
462.65 |
| Nov 23 2023 |
12114 |
654.46 |
| Nov 23 2023 |
9474 |
600.62 |
| Nov 23 2023 |
12346 |
462.65 |
| Nov 16 2023 |
12116 |
654.46 |
| Nov 16 2023 |
9410 |
600.62 |
| Nov 16 2023 |
12336 |
462.65 |
| Nov 09 2023 |
12060 |
654.46 |
| Nov 09 2023 |
9407 |
600.62 |
| Nov 09 2023 |
12340 |
462.65 |
| Nov 02 2023 |
12048 |
654.46 |
| Nov 02 2023 |
9408 |
600.62 |
| Nov 02 2023 |
12340 |
462.65 |
| Oct 26 2023 |
12003 |
654.46 |
| Oct 26 2023 |
9419 |
600.62 |
| Oct 26 2023 |
12300 |
462.65 |
| Oct 19 2023 |
12054 |
654.46 |
| Oct 19 2023 |
9402 |
600.62 |
| Oct 19 2023 |
12246 |
462.65 |
| Oct 12 2023 |
12019 |
654.46 |
| Oct 12 2023 |
9397 |
600.62 |
| Oct 12 2023 |
12249 |
462.65 |
| Oct 05 2023 |
11894 |
654.46 |
| Oct 05 2023 |
9430 |
600.62 |
| Oct 05 2023 |
12075 |
462.65 |
| Sep 28 2023 |
11722 |
654.46 |
| Sep 28 2023 |
8279 |
532.78 |
| Sep 28 2023 |
12182 |
462.65 |
| Sep 21 2023 |
11717 |
654.46 |
| Sep 21 2023 |
8184 |
532.78 |
| Sep 21 2023 |
12169 |
462.65 |
| Sep 14 2023 |
11823 |
654.46 |
| Sep 14 2023 |
8217 |
532.78 |
| Sep 14 2023 |
12217 |
462.65 |
| Sep 07 2023 |
12082 |
654.46 |
| Sep 07 2023 |
8353 |
532.78 |
| Sep 07 2023 |
12277 |
462.65 |
| Aug 31 2023 |
12026 |
654.46 |
| Aug 31 2023 |
8347 |
532.78 |
| Aug 31 2023 |
13077 |
481.47 |
| Aug 24 2023 |
12104 |
654.46 |
| Aug 24 2023 |
8344 |
532.78 |
| Aug 24 2023 |
12944 |
481.47 |
| Aug 17 2023 |
12096 |
654.46 |
| Aug 17 2023 |
8489 |
532.78 |
| Aug 17 2023 |
12999 |
481.47 |
| Aug 10 2023 |
12079 |
654.46 |
| Aug 10 2023 |
8597 |
532.78 |
| Aug 10 2023 |
13032 |
481.47 |
| Aug 03 2023 |
12100 |
654.46 |
| Aug 03 2023 |
8543 |
532.78 |
| Aug 03 2023 |
13003 |
481.47 |
| Jul 27 2023 |
12119 |
654.46 |
| Jul 27 2023 |
8639 |
532.78 |
| Jul 27 2023 |
13000 |
481.47 |
| Jul 20 2023 |
12181 |
654.46 |
| Jul 20 2023 |
8886 |
532.78 |
| Jul 20 2023 |
12913 |
481.47 |
| Jul 13 2023 |
12204 |
654.46 |
| Jul 13 2023 |
8945 |
532.78 |
| Jul 13 2023 |
12913 |
481.47 |
| Jul 06 2023 |
12256 |
654.46 |
| Jul 06 2023 |
9014 |
532.78 |
| Jul 06 2023 |
12955 |
481.47 |
| Jun 29 2023 |
12256 |
654.46 |
| Jun 29 2023 |
9075 |
532.78 |
| Jun 29 2023 |
12925 |
481.47 |
| Jun 22 2023 |
12264 |
654.46 |
| Jun 22 2023 |
9114 |
532.78 |
| Jun 22 2023 |
12881 |
481.47 |
| Jun 15 2023 |
11910 |
654.46 |
| Jun 15 2023 |
9189 |
532.78 |
| Jun 15 2023 |
12934 |
481.47 |
| Jun 08 2023 |
11910 |
654.46 |
| Jun 08 2023 |
9198 |
532.78 |
| Jun 08 2023 |
12982 |
481.47 |
| Jun 01 2023 |
12013 |
654.46 |
| Jun 01 2023 |
9206 |
532.78 |
| Jun 01 2023 |
13015 |
481.47 |
| May 25 2023 |
11968 |
654.46 |
| May 25 2023 |
9215 |
532.78 |
| May 25 2023 |
12919 |
481.47 |
| May 18 2023 |
12082 |
654.46 |
| May 18 2023 |
9221 |
532.78 |
| May 18 2023 |
12871 |
481.47 |
| May 11 2023 |
12154 |
654.46 |
| May 11 2023 |
9166 |
532.78 |
| May 11 2023 |
12865 |
481.47 |
| May 04 2023 |
12043 |
654.46 |
| May 04 2023 |
9035 |
532.78 |
| May 04 2023 |
12676 |
481.47 |
| Apr 27 2023 |
11797 |
654.46 |
| Apr 27 2023 |
8997 |
532.78 |
| Apr 27 2023 |
12558 |
481.47 |
| Apr 20 2023 |
11727 |
654.46 |
| Apr 20 2023 |
8950 |
532.78 |
| Apr 20 2023 |
12460 |
481.47 |
| Apr 13 2023 |
11705 |
654.46 |
| Apr 13 2023 |
8929 |
532.78 |
| Apr 13 2023 |
12403 |
481.47 |
| Apr 06 2023 |
8946 |
532.78 |
| Apr 06 2023 |
9681 |
423.81 |
| Mar 30 2023 |
8886 |
532.78 |
| Mar 30 2023 |
9645 |
423.81 |
| Mar 23 2023 |
8884 |
532.78 |
| Mar 23 2023 |
9591 |
423.81 |
| Mar 16 2023 |
8839 |
532.78 |
| Mar 16 2023 |
9538 |
423.81 |
| Mar 09 2023 |
8845 |
532.78 |
| Mar 09 2023 |
9425 |
423.81 |
| Mar 02 2023 |
8735 |
532.78 |
| Mar 02 2023 |
9391 |
423.81 |
| Feb 23 2023 |
8731 |
532.78 |
| Feb 23 2023 |
9395 |
423.81 |
| Feb 16 2023 |
8719 |
532.78 |
| Feb 16 2023 |
9289 |
423.81 |
| Feb 09 2023 |
8714 |
532.78 |
| Feb 09 2023 |
9280 |
423.81 |
| Feb 02 2023 |
8692 |
532.78 |
| Feb 02 2023 |
9257 |
423.81 |
| Jan 26 2023 |
8653 |
532.78 |
| Jan 26 2023 |
9241 |
423.81 |
| Jan 19 2023 |
8617 |
532.78 |
| Jan 19 2023 |
9230 |
423.81 |
| Jan 12 2023 |
8600 |
532.78 |
| Jan 12 2023 |
9230 |
423.81 |
| Jan 05 2023 |
8600 |
532.78 |
| Jan 05 2023 |
9232 |
423.81 |
| Dec 29 2022 |
8601 |
532.78 |
| Dec 29 2022 |
9232 |
423.81 |
| Dec 22 2022 |
8601 |
532.78 |
| Dec 22 2022 |
9232 |
423.81 |
| Dec 15 2022 |
8599 |
532.78 |
| Dec 15 2022 |
9224 |
423.81 |
| Dec 08 2022 |
8602 |
532.78 |
| Dec 08 2022 |
9218 |
423.81 |
| Dec 01 2022 |
8602 |
532.78 |
| Dec 01 2022 |
9218 |
423.81 |
| Nov 24 2022 |
8602 |
532.78 |
| Nov 24 2022 |
9218 |
423.81 |
| Nov 17 2022 |
8584 |
532.78 |
| Nov 17 2022 |
9209 |
423.81 |
| Nov 10 2022 |
8585 |
532.78 |
| Nov 10 2022 |
9210 |
423.81 |
| Nov 03 2022 |
8584 |
532.78 |
| Nov 03 2022 |
9183 |
423.81 |
| Oct 27 2022 |
8580 |
532.78 |
| Oct 27 2022 |
9172 |
423.81 |
| Oct 20 2022 |
8584 |
532.78 |
| Oct 20 2022 |
9180 |
423.81 |
| Oct 13 2022 |
8584 |
532.78 |
| Oct 13 2022 |
9171 |
423.81 |
| Oct 06 2022 |
8610 |
532.78 |
| Oct 06 2022 |
9176 |
423.81 |
| Sep 29 2022 |
8632 |
532.78 |
| Sep 29 2022 |
9182 |
423.81 |
| Sep 22 2022 |
8605 |
532.78 |
| Sep 22 2022 |
9165 |
423.81 |
| Sep 15 2022 |
8598 |
532.78 |
| Sep 15 2022 |
9156 |
423.81 |
| Sep 08 2022 |
8563 |
532.78 |
| Sep 08 2022 |
9125 |
423.81 |
| Sep 01 2022 |
8475 |
532.78 |
| Sep 01 2022 |
6062 |
431.96 |
| Aug 25 2022 |
8441 |
532.78 |
| Aug 25 2022 |
6043 |
431.96 |
| Aug 18 2022 |
8449 |
532.78 |
| Aug 18 2022 |
6059 |
431.96 |
| Aug 11 2022 |
8421 |
532.78 |
| Aug 11 2022 |
5979 |
431.96 |
| Aug 04 2022 |
8418 |
532.78 |
| Aug 04 2022 |
5971 |
431.96 |
| Jul 28 2022 |
8318 |
532.78 |
| Jul 28 2022 |
5901 |
431.96 |
| Jul 21 2022 |
8262 |
532.78 |
| Jul 21 2022 |
5869 |
431.96 |
| Jul 14 2022 |
1642 |
331.13 |
| Jul 07 2022 |
1611 |
331.13 |
| Jun 30 2022 |
1611 |
331.13 |
| Jun 23 2022 |
1612 |
331.13 |
| Jun 16 2022 |
1629 |
331.13 |
| Jun 09 2022 |
1657 |
331.13 |
| Jun 02 2022 |
1643 |
331.13 |
| May 26 2022 |
1642 |
331.13 |
| May 19 2022 |
1640 |
331.13 |
| May 12 2022 |
1625 |
331.13 |
| May 05 2022 |
1487 |
331.13 |
| Apr 28 2022 |
1596 |
331.13 |
| Apr 21 2022 |
1493 |
331.13 |
| Apr 14 2022 |
1493 |
331.13 |
| Apr 07 2022 |
1493 |
331.13 |
| Apr 24 2020 |
10953 |
443.35 |
| Apr 17 2020 |
11197 |
443.35 |
| Apr 10 2020 |
11451 |
443.35 |
| Apr 03 2020 |
11774 |
443.35 |
| Mar 27 2020 |
12095 |
443.35 |
| Mar 20 2020 |
12250 |
443.35 |
| Mar 13 2020 |
12414 |
443.35 |
| Mar 06 2020 |
12524 |
443.35 |
| Feb 28 2020 |
12558 |
443.35 |
| Feb 21 2020 |
12447 |
443.35 |
| Feb 14 2020 |
12493 |
443.35 |
| Feb 07 2020 |
12413 |
443.35 |
| Jan 31 2020 |
12455 |
443.35 |
| Jan 24 2020 |
12452 |
443.35 |
| Jan 17 2020 |
12374 |
443.35 |
| Jan 10 2020 |
12373 |
443.35 |
| Jan 03 2020 |
12383 |
443.35 |
| Dec 27 2019 |
12380 |
443.35 |
| Dec 20 2019 |
12380 |
443.35 |
| Dec 13 2019 |
12381 |
443.35 |
| Dec 06 2019 |
12371 |
443.35 |
| Nov 29 2019 |
12367 |
443.35 |
| Nov 22 2019 |
12367 |
443.35 |
| Nov 15 2019 |
12372 |
443.35 |
| Nov 08 2019 |
12329 |
443.35 |
| Nov 01 2019 |
12165 |
443.35 |
| Oct 25 2019 |
12182 |
443.35 |
| Oct 18 2019 |
12198 |
443.35 |
| Oct 11 2019 |
12193 |
443.35 |
| Oct 04 2019 |
12177 |
443.35 |
| Sep 27 2019 |
12293 |
443.35 |
| Sep 20 2019 |
12293 |
443.35 |
| Sep 13 2019 |
12288 |
443.35 |
| Sep 06 2019 |
12500 |
443.35 |
| Aug 30 2019 |
12577 |
443.35 |
| Aug 23 2019 |
12745 |
443.35 |
| Aug 16 2019 |
12730 |
443.35 |
| Aug 09 2019 |
12757 |
443.35 |
| Aug 02 2019 |
12850 |
443.35 |
| Jul 26 2019 |
12926 |
443.35 |
| Jul 19 2019 |
12987 |
443.35 |
| Jul 12 2019 |
13127 |
443.35 |
| Jul 05 2019 |
13422 |
443.35 |
| Jun 28 2019 |
13581 |
443.35 |
| Jun 21 2019 |
13470 |
443.35 |
| Jun 14 2019 |
13603 |
443.35 |
| Jun 07 2019 |
13777 |
443.35 |
| May 31 2019 |
13765 |
443.35 |
| May 24 2019 |
13830 |
443.35 |
| May 17 2019 |
5989 |
383.53 |
| May 10 2019 |
5913 |
383.53 |
| May 03 2019 |
5958 |
383.53 |
| Apr 26 2019 |
1727 |
323.72 |
| Apr 19 2019 |
1703 |
323.72 |
| Apr 12 2019 |
1693 |
323.72 |
| Apr 05 2019 |
1642 |
323.72 |
| Mar 29 2019 |
1637 |
323.72 |
| Mar 22 2019 |
1645 |
323.72 |
| Mar 15 2019 |
1658 |
323.72 |
| Mar 08 2019 |
1645 |
323.72 |
| Mar 01 2019 |
1657 |
323.72 |
| Feb 22 2019 |
1656 |
323.72 |
| Feb 15 2019 |
1670 |
323.72 |
| Feb 08 2019 |
1675 |
323.72 |
| Feb 01 2019 |
1680 |
323.72 |
| Jan 25 2019 |
1687 |
323.72 |
| Jan 18 2019 |
1693 |
323.72 |
| Jan 11 2019 |
1694 |
323.72 |
| Jan 04 2019 |
1695 |
323.72 |
| Dec 28 2018 |
1695 |
323.72 |
| Dec 21 2018 |
1695 |
323.72 |
| Dec 14 2018 |
1695 |
323.72 |
| Dec 07 2018 |
1695 |
323.72 |
| Nov 30 2018 |
1695 |
323.72 |
| Nov 23 2018 |
1695 |
323.72 |
| Nov 16 2018 |
1695 |
323.72 |
| Nov 09 2018 |
1695 |
323.72 |
| Nov 02 2018 |
1689 |
323.72 |
| Oct 26 2018 |
1689 |
323.72 |
| Oct 19 2018 |
1692 |
323.72 |
| Oct 12 2018 |
1691 |
323.72 |
| Oct 05 2018 |
1690 |
323.72 |
| Sep 28 2018 |
1673 |
323.72 |
| Sep 21 2018 |
1670 |
323.72 |
| Sep 14 2018 |
1675 |
323.72 |
| Sep 07 2018 |
1707 |
323.72 |
| Aug 31 2018 |
1730 |
323.72 |
| Aug 24 2018 |
1695 |
323.72 |
| Aug 17 2018 |
1708 |
323.72 |
| Aug 10 2018 |
1785 |
323.72 |
| Aug 03 2018 |
1802 |
323.72 |
| Jul 27 2018 |
1808 |
323.72 |
| Jul 20 2018 |
1840 |
323.72 |
| Jul 13 2018 |
1731 |
323.72 |
| Jul 06 2018 |
1538 |
323.72 |
| Jun 29 2018 |
1536 |
323.72 |
| Jun 22 2018 |
1606 |
323.72 |
| Jun 15 2018 |
1611 |
323.72 |
| Jun 08 2018 |
1656 |
323.72 |
| Jun 01 2018 |
1864 |
323.72 |
| May 25 2018 |
1940 |
323.72 |
