| Mar 03 2022 |
7683 |
548.61 |
| Mar 03 2022 |
10671 |
548.61 |
| Feb 24 2022 |
7680 |
548.61 |
| Feb 24 2022 |
10672 |
548.61 |
| Feb 17 2022 |
7505 |
548.61 |
| Feb 17 2022 |
9739 |
548.61 |
| Feb 10 2022 |
7215 |
530.45 |
| Feb 10 2022 |
9120 |
530.45 |
| Feb 03 2022 |
7348 |
530.45 |
| Feb 03 2022 |
9261 |
530.45 |
| Jan 27 2022 |
7381 |
530.45 |
| Jan 27 2022 |
9318 |
530.45 |
| Jan 20 2022 |
7402 |
530.45 |
| Jan 20 2022 |
9341 |
530.45 |
| Jan 13 2022 |
7448 |
530.45 |
| Jan 13 2022 |
9394 |
530.45 |
| Jan 06 2022 |
7449 |
530.45 |
| Jan 06 2022 |
9395 |
530.45 |
| Dec 30 2021 |
7455 |
530.45 |
| Dec 30 2021 |
9411 |
530.45 |
| Dec 23 2021 |
7455 |
530.45 |
| Dec 23 2021 |
9411 |
530.45 |
| Dec 16 2021 |
7455 |
530.45 |
| Dec 16 2021 |
9411 |
530.45 |
| Dec 09 2021 |
7455 |
530.45 |
| Dec 09 2021 |
9411 |
530.45 |
| Dec 02 2021 |
7452 |
530.45 |
| Dec 02 2021 |
9413 |
530.45 |
| Nov 25 2021 |
7452 |
530.45 |
| Nov 25 2021 |
9413 |
530.45 |
| Nov 18 2021 |
7453 |
530.45 |
| Nov 18 2021 |
9414 |
530.45 |
| Nov 11 2021 |
7453 |
530.45 |
| Nov 11 2021 |
9415 |
530.45 |
| Nov 04 2021 |
7453 |
530.45 |
| Nov 04 2021 |
9496 |
530.45 |
| Oct 28 2021 |
7453 |
530.45 |
| Oct 28 2021 |
9496 |
530.45 |
| Oct 21 2021 |
7452 |
530.45 |
| Oct 21 2021 |
9524 |
530.45 |
| Oct 14 2021 |
7453 |
530.45 |
| Oct 14 2021 |
9540 |
530.45 |
| Oct 07 2021 |
7458 |
530.45 |
| Oct 07 2021 |
9568 |
530.45 |
| Sep 30 2021 |
7392 |
530.45 |
| Sep 30 2021 |
9529 |
530.45 |
| Sep 23 2021 |
7266 |
530.45 |
| Sep 23 2021 |
9442 |
530.45 |
| Sep 16 2021 |
7245 |
530.45 |
| Sep 16 2021 |
9376 |
530.45 |
| Sep 09 2021 |
7216 |
530.45 |
| Sep 09 2021 |
9443 |
530.45 |
| Sep 02 2021 |
7128 |
530.45 |
| Sep 02 2021 |
9603 |
530.45 |
| Aug 26 2021 |
7226 |
530.45 |
| Aug 26 2021 |
9526 |
530.45 |
| Aug 19 2021 |
7301 |
530.45 |
| Aug 19 2021 |
9757 |
530.45 |
| Aug 12 2021 |
7359 |
530.45 |
| Aug 12 2021 |
9934 |
530.45 |
| Aug 05 2021 |
7385 |
530.45 |
| Aug 05 2021 |
9964 |
530.45 |
| Jul 29 2021 |
7412 |
530.45 |
| Jul 29 2021 |
10129 |
530.45 |
| Jul 22 2021 |
7364 |
530.45 |
| Jul 22 2021 |
10057 |
530.45 |
| Jul 15 2021 |
7333 |
530.45 |
| Jul 15 2021 |
10112 |
530.45 |
| Jul 08 2021 |
7482 |
530.45 |
| Jul 08 2021 |
10205 |
530.45 |
| Jul 01 2021 |
7495 |
530.45 |
| Jul 01 2021 |
10164 |
530.45 |
| Jun 24 2021 |
7499 |
530.45 |
| Jun 24 2021 |
10100 |
530.45 |
| Jun 17 2021 |
7330 |
530.45 |
| Jun 17 2021 |
9995 |
530.45 |
| Jun 10 2021 |
7332 |
530.45 |
| Jun 10 2021 |
9603 |
530.45 |
| Jun 03 2021 |
9367 |
530.45 |
| May 27 2021 |
6605 |
530.45 |
| May 27 2021 |
8550 |
530.45 |
| May 07 2021 |
21733 |
530.45 |
| Mar 05 2021 |
3284 |
548.61 |
| Mar 05 2021 |
5398 |
548.61 |
| Feb 26 2021 |
3951 |
548.61 |
| Feb 26 2021 |
6334 |
548.61 |
| Feb 19 2021 |
4205 |
548.61 |
| Feb 19 2021 |
7186 |
548.61 |
| Feb 12 2021 |
4348 |
530.45 |
| Feb 12 2021 |
7241 |
530.45 |
| Feb 05 2021 |
4760 |
530.45 |
| Feb 05 2021 |
7709 |
530.45 |
| Jan 29 2021 |
4931 |
530.45 |
| Jan 29 2021 |
7949 |
530.45 |
| Jan 22 2021 |
5043 |
530.45 |
| Jan 22 2021 |
8110 |
530.45 |
| Jan 15 2021 |
5244 |
530.45 |
| Jan 15 2021 |
8280 |
530.45 |
| Jan 08 2021 |
5244 |
530.45 |
| Jan 08 2021 |
8246 |
530.45 |
| Jan 01 2021 |
5227 |
530.45 |
| Jan 01 2021 |
8203 |
530.45 |
| Dec 25 2020 |
5227 |
530.45 |
| Dec 25 2020 |
8203 |
530.45 |
| Dec 18 2020 |
5227 |
530.45 |
| Dec 18 2020 |
8203 |
530.45 |
| Dec 11 2020 |
5227 |
530.45 |
| Dec 11 2020 |
8182 |
530.45 |
| Dec 04 2020 |
5169 |
530.45 |
| Dec 04 2020 |
8139 |
530.45 |
| Nov 27 2020 |
5169 |
530.45 |
| Nov 27 2020 |
8139 |
530.45 |
| Nov 20 2020 |
5169 |
530.45 |
| Nov 20 2020 |
8139 |
530.45 |
| Nov 13 2020 |
5169 |
530.45 |
| Nov 13 2020 |
8139 |
530.45 |
| Nov 06 2020 |
5169 |
530.45 |
| Nov 06 2020 |
8245 |
530.45 |
| Oct 30 2020 |
5157 |
530.45 |
| Oct 30 2020 |
8166 |
530.45 |
| Oct 23 2020 |
5157 |
530.45 |
| Oct 23 2020 |
8062 |
530.45 |
| Oct 16 2020 |
5125 |
530.45 |
| Oct 16 2020 |
8087 |
530.45 |
| Oct 09 2020 |
5077 |
530.45 |
| Oct 09 2020 |
8040 |
530.45 |
| Oct 02 2020 |
4769 |
530.45 |
| Oct 02 2020 |
7703 |
530.45 |
| Sep 25 2020 |
4846 |
530.45 |
| Sep 25 2020 |
7751 |
530.45 |
| Sep 18 2020 |
4884 |
530.45 |
| Sep 18 2020 |
7799 |
530.45 |
| Sep 11 2020 |
4953 |
530.45 |
| Sep 11 2020 |
7527 |
530.45 |
| Sep 04 2020 |
5262 |
530.45 |
| Sep 04 2020 |
8370 |
530.45 |
| Aug 28 2020 |
5790 |
530.45 |
| Aug 28 2020 |
8939 |
530.45 |
| Aug 21 2020 |
6192 |
530.45 |
| Aug 21 2020 |
9671 |
530.45 |
| Aug 14 2020 |
6463 |
530.45 |
| Aug 14 2020 |
10149 |
530.45 |
| Aug 07 2020 |
7005 |
530.45 |
| Aug 07 2020 |
10889 |
530.45 |
| Jul 31 2020 |
7619 |
530.45 |
| Jul 31 2020 |
11606 |
530.45 |
| Jul 24 2020 |
8261 |
530.45 |
| Jul 24 2020 |
12387 |
530.45 |
| Jul 17 2020 |
8933 |
530.45 |
| Jul 17 2020 |
12965 |
530.45 |
| Jul 10 2020 |
9767 |
530.45 |
| Jul 10 2020 |
13802 |
530.45 |
| Jul 03 2020 |
9918 |
530.45 |
| Jul 03 2020 |
14004 |
530.45 |
| Jun 26 2020 |
10573 |
530.45 |
| Jun 26 2020 |
14673 |
530.45 |
| Jun 19 2020 |
10899 |
530.45 |
| Jun 19 2020 |
15210 |
530.45 |
| Jun 12 2020 |
11318 |
530.45 |
| Jun 12 2020 |
15768 |
530.45 |
| Jun 05 2020 |
11869 |
530.45 |
| Jun 05 2020 |
16333 |
530.45 |
| May 29 2020 |
12296 |
530.45 |
| May 29 2020 |
16825 |
530.45 |
| May 22 2020 |
12796 |
530.45 |
| May 22 2020 |
17326 |
530.45 |
| May 15 2020 |
13081 |
530.45 |
| May 15 2020 |
17866 |
530.45 |
| May 08 2020 |
13399 |
530.45 |
| May 08 2020 |
18319 |
530.45 |
| May 01 2020 |
14059 |
530.45 |
| May 01 2020 |
19103 |
530.45 |
| Apr 24 2020 |
14568 |
530.45 |
| Apr 24 2020 |
20463 |
530.45 |
| Apr 17 2020 |
14667 |
530.45 |
| Apr 17 2020 |
20873 |
530.45 |
| Apr 10 2020 |
15007 |
530.45 |
| Apr 10 2020 |
21337 |
530.45 |
| Apr 03 2020 |
15352 |
530.45 |
| Apr 03 2020 |
21881 |
530.45 |
| Mar 27 2020 |
15720 |
530.45 |
| Mar 27 2020 |
22454 |
530.45 |
| Mar 20 2020 |
15953 |
530.45 |
| Mar 20 2020 |
22759 |
530.45 |
| Mar 13 2020 |
15442 |
521.37 |
| Mar 13 2020 |
22133 |
521.37 |
| Mar 06 2020 |
15568 |
521.37 |
| Mar 06 2020 |
22360 |
521.37 |
| Feb 28 2020 |
15556 |
521.37 |
| Feb 28 2020 |
22352 |
521.37 |
| Jan 24 2020 |
18509 |
577.6 |
| Jan 24 2020 |
26468 |
577.6 |
| Jan 17 2020 |
18343 |
577.6 |
| Jan 17 2020 |
26339 |
577.6 |
| Jan 10 2020 |
18340 |
577.6 |
| Jan 10 2020 |
26340 |
577.6 |
| Jan 03 2020 |
18348 |
577.6 |
| Jan 03 2020 |
26349 |
577.6 |
| Dec 27 2019 |
18335 |
577.6 |
| Dec 27 2019 |
26342 |
577.6 |
| Dec 20 2019 |
18335 |
577.6 |
| Dec 20 2019 |
26342 |
577.6 |
| Dec 13 2019 |
18336 |
577.6 |
| Dec 13 2019 |
26343 |
577.6 |
| Dec 06 2019 |
18329 |
577.6 |
| Dec 06 2019 |
26332 |
577.6 |
| Nov 29 2019 |
18263 |
577.6 |
| Nov 29 2019 |
26289 |
577.6 |
| Nov 22 2019 |
18263 |
577.6 |
| Nov 22 2019 |
26289 |
577.6 |
| Nov 15 2019 |
18264 |
577.6 |
| Nov 15 2019 |
26294 |
577.6 |
| Nov 08 2019 |
18280 |
577.6 |
| Nov 08 2019 |
26196 |
577.6 |
| Nov 01 2019 |
18257 |
577.6 |
| Nov 01 2019 |
25803 |
577.6 |
| Oct 25 2019 |
18277 |
577.6 |
| Oct 25 2019 |
25823 |
577.6 |
| Oct 18 2019 |
18277 |
577.6 |
| Oct 18 2019 |
25883 |
577.6 |
| Oct 11 2019 |
18279 |
577.6 |
| Oct 11 2019 |
25832 |
577.6 |
| Oct 04 2019 |
18309 |
577.6 |
| Oct 04 2019 |
25807 |
577.6 |
| Sep 27 2019 |
18321 |
577.6 |
| Sep 27 2019 |
25943 |
577.6 |
| Sep 20 2019 |
18343 |
577.6 |
| Sep 20 2019 |
25911 |
577.6 |
| Sep 13 2019 |
18340 |
577.6 |
| Sep 13 2019 |
25977 |
577.6 |
| Sep 06 2019 |
18356 |
577.6 |
| Sep 06 2019 |
26494 |
577.6 |
| Aug 30 2019 |
18549 |
577.6 |
| Aug 30 2019 |
26654 |
577.6 |
| Aug 23 2019 |
18673 |
577.6 |
| Aug 23 2019 |
26964 |
577.6 |
| Aug 16 2019 |
18614 |
577.6 |
| Aug 16 2019 |
26872 |
577.6 |
| Aug 09 2019 |
18696 |
577.6 |
| Aug 09 2019 |
26987 |
577.6 |
| Aug 02 2019 |
18878 |
577.6 |
| Aug 02 2019 |
27199 |
577.6 |
| Jul 26 2019 |
18999 |
577.6 |
| Jul 26 2019 |
27332 |
577.6 |
| Jul 19 2019 |
19076 |
577.6 |
| Jul 19 2019 |
27557 |
577.6 |
| Jul 12 2019 |
19203 |
577.6 |
| Jul 12 2019 |
27595 |
577.6 |
| Jul 05 2019 |
19680 |
577.6 |
| Jul 05 2019 |
28089 |
577.6 |
| Jun 28 2019 |
19904 |
577.6 |
| Jun 28 2019 |
28314 |
577.6 |
| Jun 21 2019 |
19853 |
577.6 |
| Jun 21 2019 |
28111 |
577.6 |
| Jun 14 2019 |
20041 |
577.6 |
| Jun 14 2019 |
28198 |
577.6 |
| Jun 07 2019 |
20294 |
577.6 |
| Jun 07 2019 |
28466 |
577.6 |
| May 31 2019 |
20200 |
577.6 |
| May 31 2019 |
28368 |
577.6 |
| May 24 2019 |
20174 |
577.6 |
| May 24 2019 |
28371 |
577.6 |
| May 17 2019 |
20947 |
599.6 |
| May 17 2019 |
29318 |
599.6 |
| May 10 2019 |
20915 |
599.6 |
| May 10 2019 |
29321 |
599.6 |
| May 03 2019 |
20960 |
599.6 |
| May 03 2019 |
29425 |
599.6 |
| Apr 26 2019 |
20940 |
599.6 |
| Apr 26 2019 |
28738 |
599.6 |
| Apr 19 2019 |
21105 |
599.6 |
| Apr 19 2019 |
28759 |
599.6 |
| Apr 18 2019 |
21144 |
599.6 |
| Apr 12 2019 |
21377 |
599.6 |
| Apr 12 2019 |
28878 |
599.6 |
| Apr 05 2019 |
20917 |
599.6 |
| Apr 05 2019 |
28117 |
599.6 |
| Mar 29 2019 |
20671 |
599.6 |
| Mar 29 2019 |
27852 |
599.6 |
| Mar 22 2019 |
20308 |
599.6 |
| Mar 22 2019 |
27425 |
599.6 |
| Mar 15 2019 |
20163 |
599.6 |
| Mar 15 2019 |
27301 |
599.6 |
| Mar 08 2019 |
19988 |
599.6 |
| Mar 08 2019 |
26905 |
599.6 |
| Mar 01 2019 |
20018 |
599.6 |
| Mar 01 2019 |
27012 |
599.6 |
| Feb 22 2019 |
20015 |
599.6 |
| Feb 22 2019 |
27093 |
599.6 |
| Feb 15 2019 |
19963 |
599.6 |
| Feb 15 2019 |
26832 |
599.6 |
| Feb 08 2019 |
20201 |
621.6 |
| Feb 08 2019 |
27259 |
621.6 |
| Feb 01 2019 |
20232 |
621.6 |
| Feb 01 2019 |
27236 |
621.6 |
| Jan 25 2019 |
20212 |
621.6 |
| Jan 25 2019 |
27254 |
621.6 |
| Jan 18 2019 |
20219 |
621.6 |
| Jan 18 2019 |
27281 |
621.6 |
| Jan 11 2019 |
20188 |
621.6 |
| Jan 11 2019 |
27249 |
621.6 |
| Jan 04 2019 |
20208 |
621.6 |
| Jan 04 2019 |
27264 |
621.6 |
| Dec 28 2018 |
20208 |
621.6 |
| Dec 28 2018 |
27264 |
621.6 |
| Dec 21 2018 |
20208 |
621.6 |
| Dec 21 2018 |
27264 |
621.6 |
| Dec 14 2018 |
20208 |
621.6 |
| Dec 14 2018 |
27264 |
621.6 |
| Dec 07 2018 |
20193 |
621.6 |
| Dec 07 2018 |
27252 |
621.6 |
| Nov 30 2018 |
20193 |
621.6 |
| Nov 30 2018 |
27252 |
621.6 |
| Nov 23 2018 |
20193 |
621.6 |
| Nov 23 2018 |
27252 |
621.6 |
| Nov 16 2018 |
20193 |
621.6 |
| Nov 16 2018 |
27252 |
621.6 |
| Nov 09 2018 |
20193 |
621.6 |
| Nov 09 2018 |
27253 |
621.6 |
| Nov 02 2018 |
20193 |
621.6 |
| Nov 02 2018 |
27211 |
621.6 |
| Oct 26 2018 |
20193 |
621.6 |
| Oct 26 2018 |
27198 |
621.6 |
| Oct 19 2018 |
20193 |
621.6 |
| Oct 19 2018 |
27245 |
621.6 |
| Oct 12 2018 |
20155 |
621.6 |
| Oct 12 2018 |
27160 |
621.6 |
| Oct 05 2018 |
20104 |
621.6 |
| Oct 05 2018 |
27287 |
621.6 |
| Sep 28 2018 |
20116 |
621.6 |
| Sep 28 2018 |
26625 |
621.6 |
| Sep 21 2018 |
20030 |
621.6 |
| Sep 21 2018 |
26552 |
621.6 |
| Sep 14 2018 |
20137 |
621.6 |
| Sep 14 2018 |
26645 |
621.6 |
| Sep 07 2018 |
20282 |
621.6 |
| Sep 07 2018 |
27145 |
621.6 |
| Aug 31 2018 |
20367 |
621.6 |
| Aug 31 2018 |
27217 |
621.6 |
| Aug 24 2018 |
20173 |
621.6 |
| Aug 24 2018 |
27160 |
621.6 |
| Aug 17 2018 |
20516 |
621.6 |
| Aug 17 2018 |
27489 |
621.6 |
| Aug 10 2018 |
20492 |
621.6 |
| Aug 10 2018 |
27595 |
621.6 |
| Aug 03 2018 |
20721 |
621.6 |
| Aug 03 2018 |
27843 |
621.6 |
| Jul 27 2018 |
20766 |
621.6 |
| Jul 27 2018 |
27984 |
621.6 |
| Jul 20 2018 |
20986 |
621.6 |
| Jul 20 2018 |
28294 |
621.6 |
| Jul 13 2018 |
20748 |
621.6 |
| Jul 13 2018 |
28077 |
621.6 |
| Jul 06 2018 |
20860 |
621.6 |
| Jul 06 2018 |
27972 |
621.6 |
| Jun 29 2018 |
20779 |
621.6 |
| Jun 29 2018 |
27891 |
621.6 |
| Jun 22 2018 |
21181 |
621.6 |
| Jun 22 2018 |
28315 |
621.6 |
| Jun 15 2018 |
20993 |
621.6 |
| Jun 15 2018 |
28308 |
621.6 |
| Jun 08 2018 |
21238 |
621.6 |
| Jun 08 2018 |
28597 |
621.6 |
| Jun 01 2018 |
21403 |
621.6 |
| Jun 01 2018 |
29022 |
621.6 |
| May 25 2018 |
21391 |
621.6 |
| May 25 2018 |
29234 |
621.6 |
