| Apr 26 2024 |
1612 |
334.53 |
| Apr 26 2024 |
2743 |
382.68 |
| Apr 26 2024 |
5932 |
351.41 |
| Apr 24 2024 |
1612 |
334.53 |
| Apr 24 2024 |
2726 |
382.68 |
| Apr 24 2024 |
5934 |
351.41 |
| Apr 17 2024 |
1612 |
334.53 |
| Apr 17 2024 |
2704 |
382.68 |
| Apr 17 2024 |
6099 |
351.41 |
| Apr 10 2024 |
1632 |
334.53 |
| Apr 10 2024 |
2702 |
382.68 |
| Apr 10 2024 |
6095 |
351.41 |
| Apr 03 2024 |
1613 |
334.53 |
| Apr 03 2024 |
2697 |
382.68 |
| Apr 03 2024 |
6099 |
351.41 |
| Mar 27 2024 |
1625 |
334.53 |
| Mar 27 2024 |
2678 |
382.68 |
| Mar 27 2024 |
6097 |
351.41 |
| Mar 21 2024 |
1614 |
334.53 |
| Mar 21 2024 |
2666 |
382.68 |
| Mar 21 2024 |
6084 |
351.41 |
| Mar 14 2024 |
1644 |
334.53 |
| Mar 14 2024 |
2655 |
382.68 |
| Mar 14 2024 |
6018 |
351.41 |
| Mar 07 2024 |
1638 |
334.53 |
| Mar 07 2024 |
2663 |
382.68 |
| Mar 07 2024 |
6035 |
351.41 |
| Feb 29 2024 |
1639 |
334.53 |
| Feb 29 2024 |
2660 |
382.68 |
| Feb 29 2024 |
6075 |
351.41 |
| Feb 22 2024 |
1644 |
334.53 |
| Feb 22 2024 |
2657 |
382.68 |
| Feb 22 2024 |
6054 |
351.41 |
| Feb 15 2024 |
1605 |
334.53 |
| Feb 15 2024 |
2658 |
382.68 |
| Feb 15 2024 |
6035 |
351.41 |
| Feb 08 2024 |
1578 |
334.53 |
| Feb 08 2024 |
2641 |
382.68 |
| Feb 08 2024 |
6010 |
351.41 |
| Feb 01 2024 |
1541 |
334.53 |
| Feb 01 2024 |
2642 |
382.68 |
| Feb 01 2024 |
5920 |
351.41 |
| Jan 25 2024 |
1516 |
334.53 |
| Jan 25 2024 |
2630 |
382.68 |
| Jan 25 2024 |
5909 |
351.41 |
| Jan 18 2024 |
1516 |
334.53 |
| Jan 18 2024 |
2622 |
382.68 |
| Jan 18 2024 |
5911 |
351.41 |
| Jan 11 2024 |
1516 |
334.53 |
| Jan 11 2024 |
2614 |
382.68 |
| Jan 11 2024 |
5916 |
351.41 |
| Jan 04 2024 |
1516 |
334.53 |
| Jan 04 2024 |
2616 |
382.68 |
| Jan 04 2024 |
7069 |
370.64 |
| Dec 28 2023 |
1516 |
334.53 |
| Dec 28 2023 |
2614 |
382.68 |
| Dec 28 2023 |
7065 |
370.64 |
| Dec 21 2023 |
1516 |
334.53 |
| Dec 21 2023 |
2614 |
382.68 |
| Dec 21 2023 |
7065 |
370.64 |
| Dec 14 2023 |
1516 |
334.53 |
| Dec 14 2023 |
2615 |
382.68 |
| Dec 14 2023 |
7063 |
370.64 |
| Dec 07 2023 |
1516 |
334.53 |
| Dec 07 2023 |
2616 |
382.68 |
| Dec 07 2023 |
7063 |
370.64 |
| Nov 30 2023 |
1523 |
334.53 |
| Nov 30 2023 |
2618 |
382.68 |
| Nov 30 2023 |
7059 |
370.64 |
| Nov 23 2023 |
1523 |
334.53 |
| Nov 23 2023 |
2618 |
382.68 |
| Nov 23 2023 |
7058 |
370.64 |
| Nov 16 2023 |
1523 |
334.53 |
| Nov 16 2023 |
2605 |
382.68 |
| Nov 16 2023 |
7054 |
370.64 |
| Nov 09 2023 |
1533 |
334.53 |
| Nov 09 2023 |
2598 |
382.68 |
| Nov 09 2023 |
7051 |
370.64 |
| Nov 02 2023 |
1532 |
334.53 |
| Nov 02 2023 |
2598 |
382.68 |
| Nov 02 2023 |
7051 |
370.64 |
| Oct 26 2023 |
1520 |
334.53 |
| Oct 26 2023 |
2581 |
382.68 |
| Oct 26 2023 |
7036 |
370.64 |
| Oct 19 2023 |
1520 |
334.53 |
| Oct 19 2023 |
2571 |
382.68 |
| Oct 19 2023 |
6992 |
370.64 |
| Oct 12 2023 |
1520 |
334.53 |
| Oct 12 2023 |
2573 |
382.68 |
| Oct 12 2023 |
6993 |
370.64 |
| Oct 05 2023 |
1505 |
334.53 |
| Oct 05 2023 |
2574 |
382.68 |
| Oct 05 2023 |
6884 |
370.64 |
| Sep 28 2023 |
1508 |
334.53 |
| Sep 28 2023 |
2569 |
382.68 |
| Sep 28 2023 |
6963 |
370.64 |
| Sep 21 2023 |
1506 |
334.53 |
| Sep 21 2023 |
2498 |
382.68 |
| Sep 21 2023 |
6951 |
370.64 |
| Sep 14 2023 |
1519 |
334.53 |
| Sep 14 2023 |
2513 |
382.68 |
| Sep 14 2023 |
6971 |
370.64 |
| Sep 07 2023 |
1529 |
334.53 |
| Sep 07 2023 |
2575 |
382.68 |
| Sep 07 2023 |
6979 |
370.64 |
| Aug 31 2023 |
1522 |
334.53 |
| Aug 31 2023 |
2535 |
382.68 |
| Aug 31 2023 |
7021 |
370.64 |
| Aug 24 2023 |
1533 |
334.53 |
| Aug 24 2023 |
2533 |
382.68 |
| Aug 24 2023 |
6957 |
370.64 |
| Aug 17 2023 |
1542 |
334.53 |
| Aug 17 2023 |
2614 |
382.68 |
| Aug 17 2023 |
6981 |
370.64 |
| Aug 10 2023 |
1555 |
334.53 |
| Aug 10 2023 |
2671 |
382.68 |
| Aug 10 2023 |
6985 |
370.64 |
| Aug 03 2023 |
1539 |
334.53 |
| Aug 03 2023 |
2661 |
382.68 |
| Aug 03 2023 |
6976 |
370.64 |
| Jul 27 2023 |
1551 |
334.53 |
| Jul 27 2023 |
2702 |
382.68 |
| Jul 27 2023 |
6962 |
370.64 |
| Jul 20 2023 |
1597 |
334.53 |
| Jul 20 2023 |
2758 |
382.68 |
| Jul 20 2023 |
6937 |
370.64 |
| Jul 13 2023 |
1612 |
334.53 |
| Jul 13 2023 |
2759 |
382.68 |
| Jul 13 2023 |
6964 |
370.64 |
| Jul 06 2023 |
1609 |
334.53 |
| Jul 06 2023 |
4680 |
358.53 |
| Jul 06 2023 |
5488 |
343.78 |
| Jun 29 2023 |
1609 |
334.53 |
| Jun 29 2023 |
4085 |
343.18 |
| Jun 29 2023 |
4592 |
328.44 |
| Jun 22 2023 |
1597 |
334.53 |
| Jun 22 2023 |
1372 |
322.3 |
| Jun 22 2023 |
1884 |
326.38 |
| Jun 15 2023 |
1525 |
334.53 |
| Jun 15 2023 |
4387 |
351.38 |
| Jun 15 2023 |
4945 |
334.83 |
| Jun 08 2023 |
1539 |
334.53 |
| Jun 08 2023 |
4399 |
351.38 |
| Jun 08 2023 |
4971 |
334.83 |
| Jun 01 2023 |
1525 |
334.53 |
| Jun 01 2023 |
4336 |
351.38 |
| Jun 01 2023 |
4944 |
334.83 |
| May 25 2023 |
1541 |
334.53 |
| May 25 2023 |
4312 |
351.38 |
| May 25 2023 |
4925 |
334.83 |
| May 18 2023 |
1510 |
334.53 |
| May 18 2023 |
4294 |
351.38 |
| May 18 2023 |
4908 |
334.83 |
| May 11 2023 |
1523 |
334.53 |
| May 11 2023 |
4273 |
351.38 |
| May 11 2023 |
4890 |
334.83 |
| May 04 2023 |
1487 |
334.53 |
| May 04 2023 |
4219 |
351.38 |
| May 04 2023 |
4810 |
334.83 |
| Apr 27 2023 |
1496 |
334.53 |
| Apr 27 2023 |
4191 |
351.38 |
| Apr 27 2023 |
4777 |
334.83 |
| Apr 20 2023 |
1397 |
334.53 |
| Apr 20 2023 |
4153 |
351.38 |
| Apr 20 2023 |
4738 |
334.83 |
| Apr 13 2023 |
1411 |
334.53 |
| Apr 13 2023 |
4135 |
351.38 |
| Apr 13 2023 |
4710 |
334.83 |
| Apr 06 2023 |
4134 |
351.38 |
| Apr 06 2023 |
5522 |
351.38 |
| Mar 30 2023 |
4124 |
351.38 |
| Mar 30 2023 |
5515 |
351.38 |
| Mar 23 2023 |
4075 |
351.38 |
| Mar 23 2023 |
5480 |
351.38 |
| Mar 16 2023 |
4040 |
351.38 |
| Mar 16 2023 |
5440 |
351.38 |
| Mar 09 2023 |
4020 |
351.38 |
| Mar 09 2023 |
5410 |
351.38 |
| Mar 02 2023 |
3990 |
351.38 |
| Mar 02 2023 |
5375 |
351.38 |
| Feb 23 2023 |
3983 |
351.38 |
| Feb 23 2023 |
5371 |
351.38 |
| Feb 16 2023 |
3950 |
351.38 |
| Feb 16 2023 |
5317 |
351.38 |
| Feb 09 2023 |
3935 |
351.38 |
| Feb 09 2023 |
5308 |
351.38 |
| Feb 02 2023 |
3916 |
351.38 |
| Feb 02 2023 |
5292 |
351.38 |
| Jan 26 2023 |
3900 |
351.38 |
| Jan 26 2023 |
5282 |
351.38 |
| Jan 19 2023 |
3884 |
351.38 |
| Jan 19 2023 |
5278 |
351.38 |
| Jan 12 2023 |
3882 |
351.38 |
| Jan 12 2023 |
5275 |
351.38 |
| Jan 05 2023 |
3882 |
351.38 |
| Jan 05 2023 |
5275 |
351.38 |
| Dec 29 2022 |
3882 |
351.38 |
| Dec 29 2022 |
5275 |
351.38 |
| Dec 22 2022 |
3882 |
351.38 |
| Dec 22 2022 |
5275 |
351.38 |
| Dec 15 2022 |
3882 |
351.38 |
| Dec 15 2022 |
5278 |
351.38 |
| Dec 08 2022 |
3875 |
351.38 |
| Dec 08 2022 |
5272 |
351.38 |
| Dec 01 2022 |
3875 |
351.38 |
| Dec 01 2022 |
5272 |
351.38 |
| Nov 24 2022 |
3875 |
351.38 |
| Nov 24 2022 |
5272 |
351.38 |
| Nov 17 2022 |
3871 |
351.38 |
| Nov 17 2022 |
5269 |
351.38 |
| Nov 10 2022 |
3871 |
351.38 |
| Nov 10 2022 |
5270 |
351.38 |
| Nov 03 2022 |
3856 |
351.38 |
| Nov 03 2022 |
5258 |
351.38 |
| Oct 27 2022 |
3851 |
351.38 |
| Oct 27 2022 |
5253 |
351.38 |
| Oct 20 2022 |
3851 |
351.38 |
| Oct 20 2022 |
5256 |
351.38 |
| Oct 13 2022 |
3851 |
351.38 |
| Oct 13 2022 |
5250 |
351.38 |
| Oct 06 2022 |
3854 |
351.38 |
| Oct 06 2022 |
5251 |
351.38 |
| Sep 29 2022 |
3860 |
351.38 |
| Sep 29 2022 |
5251 |
351.38 |
| Sep 22 2022 |
3854 |
351.38 |
| Sep 22 2022 |
5246 |
351.38 |
| Sep 15 2022 |
3846 |
351.38 |
| Sep 15 2022 |
5241 |
351.38 |
| Sep 08 2022 |
3811 |
351.38 |
| Sep 08 2022 |
5222 |
351.38 |
| Sep 01 2022 |
3757 |
351.38 |
| Sep 01 2022 |
5152 |
351.38 |
| Aug 25 2022 |
3709 |
351.38 |
| Aug 25 2022 |
5093 |
351.38 |
| Aug 18 2022 |
3695 |
351.38 |
| Aug 18 2022 |
5066 |
351.38 |
| Aug 11 2022 |
3648 |
351.38 |
| Aug 11 2022 |
5042 |
351.38 |
| Aug 04 2022 |
3638 |
351.38 |
| Aug 04 2022 |
5016 |
351.38 |
| Jul 28 2022 |
3570 |
351.38 |
| Jul 28 2022 |
4954 |
351.38 |
| Jul 21 2022 |
3497 |
351.38 |
| Jul 21 2022 |
4890 |
351.38 |
| Jul 14 2022 |
3497 |
351.38 |
| Jul 14 2022 |
4878 |
351.38 |
| Jul 07 2022 |
3460 |
351.38 |
| Jul 07 2022 |
4840 |
351.38 |
| Jun 30 2022 |
3446 |
351.38 |
| Jun 30 2022 |
4817 |
351.38 |
| Jun 23 2022 |
3426 |
351.38 |
| Jun 23 2022 |
4805 |
351.38 |
| Jun 16 2022 |
3290 |
351.38 |
| Jun 16 2022 |
4693 |
351.38 |
| Jun 09 2022 |
3255 |
351.38 |
| Jun 09 2022 |
4608 |
351.38 |
| Jun 02 2022 |
3134 |
351.38 |
| Jun 02 2022 |
4490 |
351.38 |
| May 26 2022 |
3084 |
351.38 |
| May 26 2022 |
4380 |
351.38 |
| May 19 2022 |
2992 |
351.38 |
| May 19 2022 |
4272 |
351.38 |
| May 12 2022 |
2967 |
351.38 |
| May 12 2022 |
4230 |
351.38 |
| May 05 2022 |
2865 |
351.38 |
| May 05 2022 |
4105 |
351.38 |
| Apr 28 2022 |
2799 |
351.38 |
| Apr 28 2022 |
4015 |
351.38 |
| Apr 21 2022 |
2707 |
351.38 |
| Apr 21 2022 |
3870 |
351.38 |
| Apr 14 2022 |
2670 |
351.38 |
| Apr 14 2022 |
3806 |
351.38 |
| Apr 07 2022 |
2637 |
351.38 |
| Apr 07 2022 |
3754 |
351.38 |
| Mar 31 2022 |
2632 |
351.38 |
| Mar 31 2022 |
3744 |
351.38 |
| Mar 24 2022 |
2572 |
351.38 |
| Mar 24 2022 |
3653 |
351.38 |
| Mar 17 2022 |
2537 |
351.38 |
| Mar 17 2022 |
3629 |
351.38 |
| Mar 10 2022 |
2515 |
351.38 |
| Mar 10 2022 |
3580 |
351.38 |
| Mar 03 2022 |
2519 |
351.38 |
| Mar 03 2022 |
3582 |
351.38 |
| Feb 24 2022 |
2489 |
351.38 |
| Feb 24 2022 |
3489 |
351.38 |
| Feb 17 2022 |
2351 |
351.38 |
| Feb 17 2022 |
3262 |
351.38 |
| Feb 10 2022 |
2366 |
351.38 |
| Feb 10 2022 |
3304 |
351.38 |
| Feb 03 2022 |
2386 |
351.38 |
| Feb 03 2022 |
3319 |
351.38 |
| Jan 27 2022 |
2388 |
351.38 |
| Jan 27 2022 |
3317 |
351.38 |
| Jan 20 2022 |
2392 |
351.38 |
| Jan 20 2022 |
3320 |
351.38 |
| Jan 13 2022 |
2402 |
351.38 |
| Jan 13 2022 |
3325 |
351.38 |
| Jan 06 2022 |
2402 |
351.38 |
| Jan 06 2022 |
3325 |
351.38 |
| Dec 30 2021 |
2403 |
351.38 |
| Dec 30 2021 |
3324 |
351.38 |
| Dec 23 2021 |
2403 |
351.38 |
| Dec 23 2021 |
3324 |
351.38 |
| Dec 16 2021 |
2403 |
351.38 |
| Dec 16 2021 |
3324 |
351.38 |
| Dec 09 2021 |
2403 |
351.38 |
| Dec 09 2021 |
3324 |
351.38 |
| Dec 02 2021 |
2403 |
351.38 |
| Dec 02 2021 |
3325 |
351.38 |
| Nov 25 2021 |
2403 |
351.38 |
| Nov 25 2021 |
3325 |
351.38 |
| Nov 18 2021 |
2403 |
351.38 |
| Nov 18 2021 |
3325 |
351.38 |
| Nov 11 2021 |
2403 |
351.38 |
| Nov 11 2021 |
3325 |
351.38 |
| Nov 04 2021 |
2403 |
351.38 |
| Nov 04 2021 |
3337 |
351.38 |
| Oct 28 2021 |
2403 |
351.38 |
| Oct 28 2021 |
3336 |
351.38 |
| Oct 21 2021 |
2403 |
351.38 |
| Oct 21 2021 |
3337 |
351.38 |
| Oct 14 2021 |
2403 |
351.38 |
| Oct 14 2021 |
3340 |
351.38 |
| Oct 07 2021 |
2404 |
351.38 |
| Oct 07 2021 |
3340 |
351.38 |
| Sep 30 2021 |
2376 |
351.38 |
| Sep 30 2021 |
3298 |
351.38 |
| Sep 23 2021 |
2294 |
351.38 |
| Sep 23 2021 |
3214 |
351.38 |
| Sep 16 2021 |
2264 |
351.38 |
| Sep 16 2021 |
3133 |
351.38 |
| Sep 09 2021 |
2248 |
351.38 |
| Sep 09 2021 |
3122 |
351.38 |
| Sep 02 2021 |
2147 |
351.38 |
| Sep 02 2021 |
3019 |
351.38 |
| Aug 26 2021 |
2121 |
351.38 |
| Aug 26 2021 |
3013 |
351.38 |
| Aug 19 2021 |
1966 |
351.38 |
| Aug 19 2021 |
2881 |
351.38 |
| Aug 12 2021 |
1931 |
351.38 |
| Aug 12 2021 |
2831 |
351.38 |
| Aug 05 2021 |
742 |
332.28 |
| Aug 05 2021 |
1708 |
342.5 |
| Aug 05 2021 |
2100 |
329.48 |
| Jul 29 2021 |
1333 |
363.11 |
| Jul 29 2021 |
1662 |
342.5 |
| Jul 29 2021 |
2034 |
329.48 |
| Jul 22 2021 |
1229 |
363.11 |
| Jul 22 2021 |
1500 |
342.5 |
| Jul 22 2021 |
1859 |
329.48 |
| Jul 15 2021 |
1275 |
363.11 |
| Jul 15 2021 |
1446 |
342.5 |
| Jul 15 2021 |
1810 |
329.48 |
| Jul 08 2021 |
1221 |
363.11 |
| Jul 08 2021 |
3008 |
404.91 |
| Jul 08 2021 |
2087 |
341.94 |
| Jul 01 2021 |
1216 |
363.11 |
| Jul 01 2021 |
3002 |
404.91 |
| Jul 01 2021 |
2050 |
341.94 |
| Jun 24 2021 |
1201 |
363.11 |
| Jun 24 2021 |
3049 |
404.91 |
| Jun 24 2021 |
1970 |
341.94 |
| Jun 17 2021 |
1149 |
363.11 |
| Jun 17 2021 |
4099 |
456.15 |
| Jun 17 2021 |
2694 |
365.47 |
| Jun 10 2021 |
1132 |
363.11 |
| Jun 10 2021 |
2761 |
402.12 |
| Jun 10 2021 |
1949 |
352.1 |
| Jun 03 2021 |
1871 |
352.1 |
| May 27 2021 |
402 |
363.11 |
| May 27 2021 |
3392 |
402.12 |
| May 27 2021 |
2303 |
352.1 |
| May 07 2021 |
2650 |
352.1 |
| Apr 30 2021 |
3740 |
539.42 |
| Apr 30 2021 |
5927 |
539.42 |
| Apr 23 2021 |
3583 |
539.42 |
| Apr 23 2021 |
5404 |
539.42 |
| Apr 16 2021 |
3366 |
539.42 |
| Apr 16 2021 |
4929 |
539.42 |
| Apr 09 2021 |
2814 |
539.42 |
| Apr 09 2021 |
4244 |
539.42 |
| Apr 02 2021 |
2804 |
539.42 |
| Apr 02 2021 |
4203 |
539.42 |
| Mar 26 2021 |
2550 |
539.42 |
| Mar 26 2021 |
3949 |
539.42 |
| Mar 19 2021 |
2257 |
539.42 |
| Mar 19 2021 |
3629 |
539.42 |
| Mar 12 2021 |
2097 |
539.42 |
| Mar 12 2021 |
3374 |
539.42 |
| Mar 05 2021 |
3218 |
539.42 |
| Mar 05 2021 |
5274 |
539.42 |
| Feb 26 2021 |
3857 |
539.42 |
| Feb 26 2021 |
6170 |
539.42 |
| Feb 19 2021 |
4103 |
539.42 |
| Feb 19 2021 |
7000 |
539.42 |
| Feb 12 2021 |
4463 |
539.42 |
| Feb 12 2021 |
7445 |
539.42 |
| Feb 05 2021 |
4888 |
539.42 |
| Feb 05 2021 |
7928 |
539.42 |
| Jan 29 2021 |
5064 |
539.42 |
| Jan 29 2021 |
8163 |
539.42 |
| Jan 22 2021 |
5184 |
539.42 |
| Jan 22 2021 |
8333 |
539.42 |
| Jan 15 2021 |
5414 |
539.42 |
| Jan 15 2021 |
8515 |
539.42 |
| Jan 08 2021 |
5414 |
539.42 |
| Jan 08 2021 |
8481 |
539.42 |
| Jan 01 2021 |
5398 |
539.42 |
| Jan 01 2021 |
8439 |
539.42 |
| Dec 25 2020 |
5398 |
539.42 |
| Dec 25 2020 |
8439 |
539.42 |
| Dec 18 2020 |
5398 |
539.42 |
| Dec 18 2020 |
8439 |
539.42 |
| Dec 11 2020 |
5398 |
539.42 |
| Dec 11 2020 |
8419 |
539.42 |
| Dec 04 2020 |
5341 |
539.42 |
| Dec 04 2020 |
8380 |
539.42 |
| Nov 27 2020 |
5341 |
539.42 |
| Nov 27 2020 |
8380 |
539.42 |
| Nov 20 2020 |
5341 |
539.42 |
| Nov 20 2020 |
8380 |
539.42 |
| Nov 13 2020 |
5341 |
539.42 |
| Nov 13 2020 |
8380 |
539.42 |
| Nov 06 2020 |
5340 |
539.42 |
| Nov 06 2020 |
8488 |
539.42 |
| Oct 30 2020 |
5327 |
539.42 |
| Oct 30 2020 |
8402 |
539.42 |
| Oct 23 2020 |
5327 |
539.42 |
| Oct 23 2020 |
8292 |
539.42 |
| Oct 16 2020 |
5294 |
539.42 |
| Oct 16 2020 |
8323 |
539.42 |
| Oct 09 2020 |
5243 |
539.42 |
| Oct 09 2020 |
8273 |
539.42 |
| Oct 02 2020 |
4931 |
539.42 |
| Oct 02 2020 |
7937 |
539.42 |
| Sep 25 2020 |
5009 |
539.42 |
| Sep 25 2020 |
7990 |
539.42 |
| Sep 18 2020 |
5045 |
539.42 |
| Sep 18 2020 |
8038 |
539.42 |
| Sep 11 2020 |
5118 |
539.42 |
| Sep 11 2020 |
7765 |
539.42 |
| Sep 04 2020 |
5480 |
539.42 |
| Sep 04 2020 |
8672 |
539.42 |
| Aug 28 2020 |
6016 |
539.42 |
| Aug 28 2020 |
9259 |
539.42 |
| Aug 21 2020 |
6438 |
539.42 |
| Aug 21 2020 |
10018 |
539.42 |
| Aug 07 2020 |
257 |
332.28 |
| Aug 07 2020 |
656 |
357.54 |
| Aug 07 2020 |
1111 |
372.88 |
| Aug 07 2020 |
1122 |
356.76 |
| Jul 31 2020 |
1205 |
372.88 |
| Jul 31 2020 |
688 |
357.54 |
| Jul 31 2020 |
846 |
363.11 |
| Jul 31 2020 |
1459 |
365.47 |
| Jul 24 2020 |
1299 |
372.88 |
| Jul 24 2020 |
691 |
357.54 |
| Jul 24 2020 |
885 |
363.11 |
| Jul 24 2020 |
1567 |
365.47 |
| Jul 17 2020 |
811 |
368.33 |
| Jul 17 2020 |
1414 |
372.88 |
| Jul 17 2020 |
969 |
363.11 |
| Jul 17 2020 |
1661 |
365.47 |
| Jul 10 2020 |
1002 |
363.11 |
| Jul 10 2020 |
1539 |
372.88 |
| Jul 10 2020 |
899 |
368.33 |
| Jul 10 2020 |
1753 |
365.47 |
| Jul 03 2020 |
1543 |
372.88 |
| Jul 03 2020 |
923 |
368.33 |
| Jul 03 2020 |
1019 |
363.11 |
| Jul 03 2020 |
1749 |
365.47 |
| Jun 26 2020 |
1026 |
368.33 |
| Jun 26 2020 |
1696 |
372.88 |
| Jun 26 2020 |
1086 |
363.11 |
| Jun 26 2020 |
1904 |
365.47 |
| Jun 19 2020 |
1066 |
368.33 |
| Jun 19 2020 |
1783 |
372.88 |
| Jun 19 2020 |
1143 |
363.11 |
| Jun 19 2020 |
2047 |
365.47 |
| Jun 12 2020 |
3344 |
402.12 |
| Jun 12 2020 |
1101 |
368.33 |
| Jun 12 2020 |
1166 |
363.11 |
| Jun 12 2020 |
1491 |
352.1 |
| Jun 05 2020 |
3473 |
402.12 |
| Jun 05 2020 |
1132 |
368.33 |
| Jun 05 2020 |
1179 |
363.11 |
| Jun 05 2020 |
1559 |
352.1 |
| May 29 2020 |
1153 |
368.33 |
| May 29 2020 |
3604 |
402.12 |
| May 29 2020 |
1236 |
363.11 |
| May 29 2020 |
1621 |
352.1 |
| May 22 2020 |
1292 |
363.11 |
| May 22 2020 |
3749 |
402.12 |
| May 22 2020 |
1200 |
368.33 |
| May 22 2020 |
1703 |
352.1 |
| May 15 2020 |
1346 |
368.33 |
| May 15 2020 |
3834 |
402.12 |
| May 15 2020 |
1374 |
363.65 |
| May 15 2020 |
1723 |
350.57 |
| May 08 2020 |
3779 |
400.1 |
| May 08 2020 |
1380 |
368.33 |
| May 08 2020 |
1421 |
363.65 |
| May 08 2020 |
1766 |
350.57 |
| May 01 2020 |
1591 |
364.7 |
| May 01 2020 |
3990 |
400.1 |
| May 01 2020 |
1811 |
377.83 |
| May 01 2020 |
1905 |
350.57 |
| Apr 24 2020 |
4113 |
400.1 |
| Apr 24 2020 |
1837 |
377.83 |
| Apr 24 2020 |
1675 |
364.7 |
| Apr 24 2020 |
1990 |
350.57 |
| Apr 17 2020 |
1793 |
364.7 |
| Apr 17 2020 |
4132 |
400.1 |
| Apr 17 2020 |
1844 |
377.83 |
| Apr 17 2020 |
2082 |
350.57 |
| Apr 10 2020 |
1854 |
364.7 |
| Apr 10 2020 |
4218 |
400.1 |
| Apr 10 2020 |
1872 |
377.83 |
| Apr 10 2020 |
2125 |
350.57 |
| Apr 03 2020 |
2017 |
377.83 |
| Apr 03 2020 |
4341 |
400.1 |
| Apr 03 2020 |
1944 |
364.7 |
| Apr 03 2020 |
2204 |
350.57 |
| Mar 27 2020 |
2128 |
377.83 |
| Mar 27 2020 |
4456 |
400.1 |
| Mar 27 2020 |
2055 |
364.7 |
| Mar 27 2020 |
2302 |
350.57 |
| Mar 20 2020 |
2159 |
377.83 |
| Mar 20 2020 |
4509 |
400.1 |
| Mar 20 2020 |
2120 |
364.7 |
| Mar 20 2020 |
2336 |
350.57 |
| Mar 13 2020 |
2207 |
364.7 |
| Mar 13 2020 |
2148 |
377.83 |
| Mar 13 2020 |
4553 |
400.1 |
| Mar 13 2020 |
2400 |
350.57 |
| Mar 06 2020 |
4588 |
400.1 |
| Mar 06 2020 |
2194 |
377.83 |
| Mar 06 2020 |
2247 |
364.7 |
| Mar 06 2020 |
2429 |
350.57 |
| Feb 28 2020 |
4564 |
400.1 |
| Feb 28 2020 |
2296 |
377.83 |
| Feb 28 2020 |
2298 |
364.7 |
| Feb 28 2020 |
2454 |
350.57 |
| Feb 21 2020 |
2268 |
364.7 |
| Feb 21 2020 |
2238 |
377.83 |
| Feb 21 2020 |
4495 |
400.1 |
| Feb 21 2020 |
2428 |
350.57 |
| Feb 14 2020 |
4519 |
400.1 |
| Feb 14 2020 |
2256 |
377.83 |
| Feb 14 2020 |
2273 |
364.7 |
| Feb 14 2020 |
2440 |
350.57 |
| Feb 07 2020 |
2288 |
377.83 |
| Feb 07 2020 |
4493 |
400.1 |
| Feb 07 2020 |
2273 |
364.7 |
| Feb 07 2020 |
2432 |
350.57 |
| Jan 31 2020 |
2292 |
377.83 |
| Jan 31 2020 |
4500 |
400.1 |
| Jan 31 2020 |
2296 |
364.7 |
| Jan 31 2020 |
2441 |
350.57 |
| Jan 24 2020 |
2295 |
364.7 |
| Jan 24 2020 |
2290 |
377.83 |
| Jan 24 2020 |
4511 |
400.1 |
| Jan 24 2020 |
2445 |
350.57 |
| Jan 17 2020 |
2290 |
377.83 |
| Jan 17 2020 |
4487 |
400.1 |
| Jan 17 2020 |
2299 |
364.7 |
| Jan 17 2020 |
2436 |
350.57 |
| Jan 10 2020 |
4488 |
400.1 |
| Jan 10 2020 |
2290 |
377.83 |
| Jan 10 2020 |
2299 |
364.7 |
| Jan 10 2020 |
2438 |
350.57 |
| Jan 03 2020 |
2290 |
377.83 |
| Jan 03 2020 |
4493 |
400.1 |
| Jan 03 2020 |
2300 |
364.7 |
| Jan 03 2020 |
2441 |
350.57 |
| Dec 27 2019 |
2292 |
377.83 |
| Dec 27 2019 |
4491 |
400.1 |
| Dec 27 2019 |
2300 |
364.7 |
| Dec 27 2019 |
2442 |
350.57 |
| Dec 20 2019 |
4491 |
400.1 |
| Dec 20 2019 |
2292 |
377.83 |
| Dec 20 2019 |
2300 |
364.7 |
| Dec 20 2019 |
2442 |
350.57 |
| Dec 13 2019 |
2292 |
377.83 |
| Dec 13 2019 |
4491 |
400.1 |
| Dec 13 2019 |
2300 |
364.7 |
| Dec 13 2019 |
2442 |
350.57 |
| Dec 06 2019 |
2300 |
364.7 |
| Dec 06 2019 |
4488 |
400.1 |
| Dec 06 2019 |
2292 |
377.83 |
| Dec 06 2019 |
2442 |
350.57 |
| Nov 29 2019 |
4478 |
400.1 |
| Nov 29 2019 |
2292 |
377.83 |
| Nov 29 2019 |
2300 |
364.7 |
| Nov 29 2019 |
2446 |
350.57 |
| Nov 22 2019 |
2292 |
377.83 |
| Nov 22 2019 |
4478 |
400.1 |
| Nov 22 2019 |
2300 |
364.7 |
| Nov 22 2019 |
2446 |
350.57 |
| Nov 15 2019 |
2300 |
364.7 |
| Nov 15 2019 |
2292 |
377.83 |
| Nov 15 2019 |
4479 |
400.1 |
| Nov 15 2019 |
2446 |
350.57 |
| Nov 08 2019 |
4481 |
400.1 |
| Nov 08 2019 |
2292 |
377.83 |
| Nov 08 2019 |
2301 |
364.7 |
| Nov 08 2019 |
2441 |
350.57 |
| Nov 01 2019 |
2239 |
364.7 |
| Nov 01 2019 |
4480 |
400.1 |
| Nov 01 2019 |
2292 |
377.83 |
| Nov 01 2019 |
2408 |
350.57 |
| Oct 25 2019 |
2239 |
364.7 |
| Oct 25 2019 |
4490 |
400.1 |
| Oct 25 2019 |
2292 |
377.83 |
| Oct 25 2019 |
2408 |
350.57 |
| Oct 18 2019 |
2292 |
377.83 |
| Oct 18 2019 |
4490 |
400.1 |
| Oct 18 2019 |
2249 |
364.7 |
| Oct 18 2019 |
2409 |
350.57 |
| Oct 11 2019 |
2293 |
377.83 |
| Oct 11 2019 |
4490 |
400.1 |
| Oct 11 2019 |
2246 |
364.7 |
| Oct 11 2019 |
2405 |
350.57 |
| Oct 04 2019 |
4496 |
400.1 |
| Oct 04 2019 |
2292 |
377.83 |
| Oct 04 2019 |
2253 |
364.7 |
| Oct 04 2019 |
2410 |
350.57 |
| Sep 27 2019 |
2253 |
364.7 |
| Sep 27 2019 |
4489 |
400.1 |
| Sep 27 2019 |
2292 |
377.83 |
| Sep 27 2019 |
2421 |
350.57 |
| Sep 20 2019 |
4494 |
400.1 |
| Sep 20 2019 |
2323 |
377.83 |
| Sep 20 2019 |
2250 |
364.7 |
| Sep 20 2019 |
2421 |
350.57 |
| Sep 13 2019 |
4480 |
400.1 |
| Sep 13 2019 |
2339 |
377.83 |
| Sep 13 2019 |
2269 |
364.7 |
| Sep 13 2019 |
2416 |
350.57 |
| Sep 06 2019 |
2305 |
364.7 |
| Sep 06 2019 |
2348 |
377.83 |
| Sep 06 2019 |
4487 |
400.1 |
| Sep 06 2019 |
2445 |
350.57 |
| Aug 30 2019 |
4518 |
400.1 |
| Aug 30 2019 |
2368 |
377.83 |
| Aug 30 2019 |
2333 |
364.7 |
| Aug 30 2019 |
2468 |
350.57 |
| Aug 23 2019 |
2401 |
377.83 |
| Aug 23 2019 |
4565 |
400.1 |
| Aug 23 2019 |
2355 |
364.7 |
| Aug 23 2019 |
2482 |
350.57 |
| Aug 16 2019 |
4614 |
400.1 |
| Aug 16 2019 |
2446 |
377.83 |
| Aug 16 2019 |
1831 |
354.15 |
| Aug 16 2019 |
2504 |
350.57 |
| Aug 09 2019 |
3024 |
375.64 |
| Aug 09 2019 |
5479 |
410.46 |
| Aug 09 2019 |
2787 |
387.98 |
| Aug 09 2019 |
3777 |
367.79 |
| Aug 02 2019 |
2798 |
387.98 |
| Aug 02 2019 |
5521 |
410.46 |
| Aug 02 2019 |
2847 |
371.8 |
| Aug 02 2019 |
4187 |
372.03 |
| Jul 26 2019 |
5575 |
410.46 |
| Jul 26 2019 |
2808 |
387.98 |
| Jul 26 2019 |
2873 |
371.8 |
| Jul 26 2019 |
4248 |
372.03 |
| Jul 19 2019 |
5580 |
410.46 |
| Jul 19 2019 |
3169 |
396.84 |
| Jul 19 2019 |
2934 |
371.8 |
| Jul 19 2019 |
4276 |
372.03 |
| Jul 12 2019 |
5740 |
410.46 |
| Jul 12 2019 |
3166 |
396.84 |
| Jul 12 2019 |
2960 |
371.8 |
| Jul 12 2019 |
4402 |
372.03 |
| Jul 05 2019 |
5978 |
410.46 |
| Jul 05 2019 |
3178 |
396.84 |
| Jul 05 2019 |
3984 |
384.7 |
| Jul 05 2019 |
4592 |
372.03 |
| Jun 28 2019 |
6103 |
410.46 |
| Jun 28 2019 |
3217 |
396.84 |
| Jun 28 2019 |
4001 |
384.7 |
| Jun 28 2019 |
4664 |
372.03 |
| Jun 21 2019 |
3995 |
384.7 |
| Jun 21 2019 |
7236 |
422.36 |
| Jun 21 2019 |
3191 |
396.84 |
| Jun 21 2019 |
5412 |
380.36 |
| Jun 14 2019 |
7583 |
424.67 |
| Jun 14 2019 |
3150 |
396.84 |
| Jun 14 2019 |
4001 |
384.7 |
| Jun 14 2019 |
5448 |
380.36 |
| Jun 07 2019 |
7727 |
424.67 |
| Jun 07 2019 |
3201 |
396.84 |
| Jun 07 2019 |
4027 |
384.7 |
| Jun 07 2019 |
5521 |
380.36 |
| May 31 2019 |
4023 |
384.7 |
| May 31 2019 |
7715 |
424.67 |
| May 31 2019 |
3280 |
396.84 |
| May 31 2019 |
5536 |
380.36 |
| May 24 2019 |
7749 |
424.67 |
| May 24 2019 |
3253 |
396.84 |
| May 24 2019 |
4024 |
384.7 |
| May 24 2019 |
5578 |
380.36 |
| May 17 2019 |
4468 |
389.56 |
| May 17 2019 |
7812 |
424.67 |
| May 17 2019 |
3321 |
396.84 |
| May 17 2019 |
7192 |
394.25 |
| May 10 2019 |
4483 |
389.56 |
| May 10 2019 |
3326 |
396.84 |
| May 10 2019 |
6602 |
389.56 |
| May 03 2019 |
5858 |
457.28 |
| May 03 2019 |
5481 |
400.62 |
| May 03 2019 |
7934 |
400.62 |
| Apr 26 2019 |
5855 |
457.28 |
| Apr 26 2019 |
5529 |
400.62 |
| Apr 26 2019 |
7839 |
400.62 |
| Apr 19 2019 |
5904 |
457.28 |
| Apr 19 2019 |
5483 |
400.62 |
| Apr 19 2019 |
7843 |
400.62 |
| Apr 18 2019 |
5498 |
400.62 |
| Apr 18 2019 |
5911 |
457.28 |
| Apr 12 2019 |
5911 |
457.28 |
| Apr 12 2019 |
5490 |
400.62 |
| Apr 12 2019 |
7896 |
400.62 |
| Apr 05 2019 |
5832 |
457.28 |
| Apr 05 2019 |
5248 |
400.62 |
| Apr 05 2019 |
7629 |
400.62 |
| Mar 29 2019 |
5580 |
457.28 |
| Mar 29 2019 |
5237 |
400.62 |
| Mar 29 2019 |
7612 |
400.62 |
| Mar 22 2019 |
5169 |
400.62 |
| Mar 22 2019 |
5689 |
457.28 |
| Mar 22 2019 |
7569 |
400.62 |
| Mar 15 2019 |
5934 |
457.28 |
| Mar 15 2019 |
5274 |
400.62 |
| Mar 15 2019 |
7642 |
400.62 |
| Mar 08 2019 |
5701 |
457.28 |
| Mar 08 2019 |
5155 |
400.62 |
| Mar 08 2019 |
7515 |
400.62 |
| Mar 01 2019 |
5817 |
457.28 |
| Mar 01 2019 |
5205 |
400.62 |
| Mar 01 2019 |
7562 |
400.62 |
| Feb 22 2019 |
5236 |
400.62 |
| Feb 22 2019 |
5821 |
457.28 |
| Feb 22 2019 |
7593 |
400.62 |
| Feb 15 2019 |
5810 |
457.28 |
| Feb 15 2019 |
5252 |
400.62 |
| Feb 15 2019 |
7549 |
400.62 |
| Feb 08 2019 |
5950 |
457.28 |
| Feb 08 2019 |
5233 |
400.62 |
| Feb 08 2019 |
7520 |
400.62 |
| Feb 01 2019 |
5960 |
457.28 |
| Feb 01 2019 |
5241 |
400.62 |
| Feb 01 2019 |
7526 |
400.62 |
| Jan 25 2019 |
5960 |
457.28 |
| Jan 25 2019 |
5243 |
400.62 |
| Jan 25 2019 |
7549 |
400.62 |
| Jan 18 2019 |
5975 |
457.28 |
| Jan 18 2019 |
5283 |
400.62 |
| Jan 18 2019 |
7570 |
400.62 |
| Jan 11 2019 |
5975 |
457.28 |
| Jan 11 2019 |
5283 |
400.62 |
| Jan 11 2019 |
7574 |
400.62 |
| Jan 04 2019 |
5284 |
400.62 |
| Jan 04 2019 |
5975 |
457.28 |
| Jan 04 2019 |
7581 |
400.62 |
| Dec 28 2018 |
5983 |
457.28 |
| Dec 28 2018 |
5284 |
400.62 |
| Dec 28 2018 |
7581 |
400.62 |
| Dec 21 2018 |
5983 |
457.28 |
| Dec 21 2018 |
5284 |
400.62 |
| Dec 21 2018 |
7581 |
400.62 |
| Dec 14 2018 |
5284 |
400.62 |
| Dec 14 2018 |
5983 |
457.28 |
| Dec 14 2018 |
7581 |
400.62 |
| Dec 07 2018 |
5972 |
457.28 |
| Dec 07 2018 |
5284 |
400.62 |
| Dec 07 2018 |
7578 |
400.62 |
| Nov 30 2018 |
5284 |
400.62 |
| Nov 30 2018 |
5972 |
457.28 |
| Nov 30 2018 |
7578 |
400.62 |
| Nov 23 2018 |
5284 |
400.62 |
| Nov 23 2018 |
5974 |
457.28 |
| Nov 23 2018 |
7578 |
400.62 |
| Nov 16 2018 |
5974 |
457.28 |
| Nov 16 2018 |
5284 |
400.62 |
| Nov 16 2018 |
7578 |
400.62 |
| Nov 09 2018 |
5974 |
457.28 |
| Nov 09 2018 |
5284 |
400.62 |
| Nov 09 2018 |
7578 |
400.62 |
| Nov 02 2018 |
5974 |
457.28 |
| Nov 02 2018 |
5284 |
400.62 |
| Nov 02 2018 |
7556 |
400.62 |
| Oct 26 2018 |
5278 |
400.62 |
| Oct 26 2018 |
5974 |
457.28 |
| Oct 26 2018 |
7553 |
400.62 |
| Oct 19 2018 |
5974 |
457.28 |
| Oct 19 2018 |
5293 |
400.62 |
| Oct 19 2018 |
7563 |
400.62 |
| Oct 12 2018 |
5966 |
457.28 |
| Oct 12 2018 |
5273 |
400.62 |
| Oct 12 2018 |
7542 |
400.62 |
| Oct 05 2018 |
5295 |
400.62 |
| Oct 05 2018 |
5966 |
457.28 |
| Oct 05 2018 |
7609 |
400.62 |
| Sep 28 2018 |
5973 |
457.28 |
| Sep 28 2018 |
5161 |
400.62 |
| Sep 28 2018 |
7421 |
400.62 |
| Sep 21 2018 |
5910 |
457.28 |
| Sep 21 2018 |
5146 |
400.62 |
| Sep 21 2018 |
7409 |
400.62 |
| Sep 14 2018 |
6033 |
457.28 |
| Sep 14 2018 |
5140 |
400.62 |
| Sep 14 2018 |
7418 |
400.62 |
| Sep 07 2018 |
6061 |
457.28 |
| Sep 07 2018 |
5219 |
400.62 |
| Sep 07 2018 |
7546 |
400.62 |
| Aug 31 2018 |
5264 |
400.62 |
| Aug 31 2018 |
6144 |
457.28 |
| Aug 31 2018 |
7580 |
400.62 |
| Aug 24 2018 |
5270 |
400.62 |
| Aug 24 2018 |
6236 |
457.28 |
| Aug 24 2018 |
7575 |
400.62 |
| Aug 17 2018 |
5607 |
405.15 |
| Aug 17 2018 |
6230 |
457.28 |
| Aug 17 2018 |
8157 |
405.15 |
| Aug 10 2018 |
6230 |
457.28 |
| Aug 10 2018 |
7380 |
424.71 |
| Aug 10 2018 |
10631 |
424.71 |
| Aug 03 2018 |
6275 |
457.28 |
| Aug 03 2018 |
7526 |
424.71 |
| Aug 03 2018 |
10717 |
424.71 |
| Jul 27 2018 |
6354 |
457.28 |
| Jul 27 2018 |
7604 |
424.71 |
| Jul 27 2018 |
10763 |
424.71 |
| Jul 20 2018 |
6460 |
457.28 |
| Jul 20 2018 |
7575 |
424.71 |
| Jul 20 2018 |
10939 |
424.71 |
| Jul 13 2018 |
7750 |
424.71 |
| Jul 13 2018 |
6539 |
457.28 |
| Jul 13 2018 |
10827 |
424.71 |
| Jul 06 2018 |
6446 |
413.11 |
| Jul 06 2018 |
6527 |
457.28 |
| Jul 06 2018 |
9133 |
413.11 |
| Jun 29 2018 |
6457 |
413.11 |
| Jun 29 2018 |
6508 |
457.28 |
| Jun 29 2018 |
9142 |
413.11 |
| Jun 22 2018 |
6600 |
457.28 |
| Jun 22 2018 |
6614 |
413.11 |
| Jun 22 2018 |
9374 |
413.11 |
| Jun 15 2018 |
6615 |
457.28 |
| Jun 15 2018 |
6643 |
413.11 |
| Jun 15 2018 |
9404 |
413.11 |
| Jun 08 2018 |
6712 |
457.28 |
| Jun 08 2018 |
6701 |
413.11 |
| Jun 08 2018 |
9546 |
413.11 |
| Jun 01 2018 |
6968 |
413.11 |
| Jun 01 2018 |
6670 |
457.28 |
| Jun 01 2018 |
9824 |
413.11 |
| May 25 2018 |
6677 |
457.28 |
| May 25 2018 |
6999 |
413.11 |
| May 25 2018 |
9941 |
413.11 |
