Jul 08 2021 |
1874 |
385.35 |
Jul 08 2021 |
2047 |
385.35 |
Jul 01 2021 |
1874 |
385.35 |
Jul 01 2021 |
2013 |
385.35 |
Jun 24 2021 |
1876 |
385.35 |
Jun 24 2021 |
1953 |
385.35 |
Jun 17 2021 |
1819 |
385.35 |
Jun 17 2021 |
1818 |
385.35 |
Jun 10 2021 |
1806 |
385.35 |
Jun 10 2021 |
1711 |
385.35 |
Jun 03 2021 |
1553 |
385.35 |
May 27 2021 |
1735 |
385.35 |
May 27 2021 |
1565 |
385.35 |
May 07 2021 |
5201 |
385.35 |
Oct 01 2020 |
10780 |
450 |
Sep 01 2020 |
11174 |
450 |
Aug 01 2020 |
11636 |
450 |
Jul 10 2020 |
1747 |
385.35 |
Jul 10 2020 |
2782 |
385.35 |
Jul 03 2020 |
1796 |
385.35 |
Jul 03 2020 |
2808 |
385.35 |
Jul 01 2020 |
12124 |
450 |
Jun 26 2020 |
1909 |
385.35 |
Jun 26 2020 |
3036 |
385.35 |
Jun 19 2020 |
1983 |
385.35 |
Jun 19 2020 |
3209 |
385.35 |
Jun 12 2020 |
2060 |
385.35 |
Jun 12 2020 |
3310 |
385.35 |
Jun 05 2020 |
2100 |
385.35 |
Jun 05 2020 |
3429 |
385.35 |
May 29 2020 |
2184 |
385.35 |
May 29 2020 |
3548 |
385.35 |
May 22 2020 |
2284 |
385.35 |
May 22 2020 |
3696 |
385.35 |
May 15 2020 |
2384 |
385.35 |
May 15 2020 |
3860 |
385.35 |
May 08 2020 |
2428 |
385.35 |
May 08 2020 |
3944 |
385.35 |
May 01 2020 |
5092 |
420.8 |
May 01 2020 |
14778 |
543.46 |
May 01 2020 |
3293 |
428.22 |
May 01 2020 |
12383 |
461.69 |
Apr 24 2020 |
15319 |
543.46 |
Apr 24 2020 |
3346 |
428.22 |
Apr 24 2020 |
5284 |
420.8 |
Apr 24 2020 |
13170 |
461.69 |
Apr 17 2020 |
5507 |
420.8 |
Apr 17 2020 |
15432 |
543.46 |
Apr 17 2020 |
3353 |
428.22 |
Apr 17 2020 |
13455 |
461.69 |
Apr 10 2020 |
5689 |
420.8 |
Apr 10 2020 |
15788 |
543.46 |
Apr 10 2020 |
3423 |
428.22 |
Apr 10 2020 |
13757 |
461.69 |
Apr 03 2020 |
3660 |
428.22 |
Apr 03 2020 |
16148 |
543.46 |
Apr 03 2020 |
5930 |
420.8 |
Apr 03 2020 |
14117 |
461.69 |
Apr 01 2020 |
13308 |
450 |
Mar 27 2020 |
3900 |
428.22 |
Mar 27 2020 |
16541 |
543.46 |
Mar 27 2020 |
6172 |
420.8 |
Mar 27 2020 |
14490 |
461.69 |
Mar 20 2020 |
3965 |
428.22 |
Mar 20 2020 |
16795 |
543.46 |
Mar 20 2020 |
6278 |
420.8 |
Mar 20 2020 |
14684 |
461.69 |
Mar 13 2020 |
6417 |
420.8 |
Mar 13 2020 |
3913 |
428.22 |
Mar 13 2020 |
16930 |
543.46 |
Mar 13 2020 |
14900 |
461.69 |
Mar 06 2020 |
17053 |
543.46 |
Mar 06 2020 |
3974 |
428.22 |
Mar 06 2020 |
6522 |
420.8 |
Mar 06 2020 |
15037 |
461.69 |
Mar 01 2020 |
13691 |
450 |
Feb 28 2020 |
17040 |
543.46 |
Feb 28 2020 |
4122 |
428.22 |
Feb 28 2020 |
6616 |
420.8 |
Feb 28 2020 |
15076 |
461.69 |
Feb 21 2020 |
6531 |
420.8 |
Feb 21 2020 |
3991 |
428.22 |
Feb 21 2020 |
16871 |
543.46 |
Feb 21 2020 |
14918 |
461.69 |
Feb 14 2020 |
16924 |
543.46 |
Feb 14 2020 |
4032 |
428.22 |
Feb 14 2020 |
6544 |
420.8 |
Feb 14 2020 |
14966 |
461.69 |
Feb 07 2020 |
4090 |
428.22 |
Feb 07 2020 |
16825 |
543.46 |
Feb 07 2020 |
6537 |
420.8 |
Feb 07 2020 |
14872 |
461.69 |
Feb 01 2020 |
13617 |
450 |
Jan 31 2020 |
4094 |
428.22 |
Jan 31 2020 |
16862 |
543.46 |
Jan 31 2020 |
6580 |
420.8 |
Jan 31 2020 |
14919 |
461.69 |
Jan 24 2020 |
6575 |
420.8 |
Jan 24 2020 |
4090 |
428.22 |
Jan 24 2020 |
16913 |
543.46 |
Jan 24 2020 |
14919 |
461.69 |
Jan 17 2020 |
4090 |
428.22 |
Jan 17 2020 |
16748 |
543.46 |
Jan 17 2020 |
6581 |
420.8 |
Jan 17 2020 |
14827 |
461.69 |
Jan 10 2020 |
16745 |
543.46 |
Jan 10 2020 |
4090 |
428.22 |
Jan 10 2020 |
6581 |
420.8 |
Jan 10 2020 |
14827 |
461.69 |
Jan 03 2020 |
4091 |
428.22 |
Jan 03 2020 |
16753 |
543.46 |
Jan 03 2020 |
6583 |
420.8 |
Jan 03 2020 |
14835 |
461.69 |
Jan 01 2020 |
13652 |
450 |
Dec 27 2019 |
4104 |
428.22 |
Dec 27 2019 |
16742 |
543.46 |
Dec 27 2019 |
6583 |
420.8 |
Dec 27 2019 |
14831 |
461.69 |
Dec 20 2019 |
16742 |
543.46 |
Dec 20 2019 |
4104 |
428.22 |
Dec 20 2019 |
6583 |
420.8 |
Dec 20 2019 |
14831 |
461.69 |
Dec 13 2019 |
4104 |
428.22 |
Dec 13 2019 |
16743 |
543.46 |
Dec 13 2019 |
6583 |
420.8 |
Dec 13 2019 |
14832 |
461.69 |
Dec 06 2019 |
6583 |
420.8 |
Dec 06 2019 |
16729 |
543.46 |
Dec 06 2019 |
4104 |
428.22 |
Dec 06 2019 |
14817 |
461.69 |
Dec 01 2019 |
13630 |
450 |
Nov 29 2019 |
16679 |
543.46 |
Nov 29 2019 |
4104 |
428.22 |
Nov 29 2019 |
6583 |
420.8 |
Nov 29 2019 |
14794 |
461.69 |
Nov 22 2019 |
4104 |
428.22 |
Nov 22 2019 |
16679 |
543.46 |
Nov 22 2019 |
6583 |
420.8 |
Nov 22 2019 |
14794 |
461.69 |
Nov 15 2019 |
6583 |
420.8 |
Nov 15 2019 |
4104 |
428.22 |
Nov 15 2019 |
16680 |
543.46 |
Nov 15 2019 |
14799 |
461.69 |
Nov 08 2019 |
16693 |
543.46 |
Nov 08 2019 |
4104 |
428.22 |
Nov 08 2019 |
6563 |
420.8 |
Nov 08 2019 |
14733 |
461.69 |
Nov 01 2019 |
12298 |
450 |
Nov 01 2019 |
6429 |
420.8 |
Nov 01 2019 |
16668 |
543.46 |
Nov 01 2019 |
4104 |
428.22 |
Nov 01 2019 |
14545 |
461.69 |
Oct 25 2019 |
6429 |
420.8 |
Oct 25 2019 |
16687 |
543.46 |
Oct 25 2019 |
4105 |
428.22 |
Oct 25 2019 |
14562 |
461.69 |
Oct 18 2019 |
4105 |
428.22 |
Oct 18 2019 |
16687 |
543.46 |
Oct 18 2019 |
6447 |
420.8 |
Oct 18 2019 |
14586 |
461.69 |
Oct 11 2019 |
4110 |
428.22 |
Oct 11 2019 |
16689 |
543.46 |
Oct 11 2019 |
6437 |
420.8 |
Oct 11 2019 |
14556 |
461.69 |
Oct 04 2019 |
16718 |
543.46 |
Oct 04 2019 |
4106 |
428.22 |
Oct 04 2019 |
6431 |
420.8 |
Oct 04 2019 |
14542 |
461.69 |
Oct 01 2019 |
12242 |
450 |
Sep 27 2019 |
6431 |
420.8 |
Sep 27 2019 |
16725 |
543.46 |
Sep 27 2019 |
4106 |
428.22 |
Sep 27 2019 |
14664 |
461.69 |
Sep 20 2019 |
16742 |
543.46 |
Sep 20 2019 |
4155 |
428.22 |
Sep 20 2019 |
6421 |
420.8 |
Sep 20 2019 |
14665 |
461.69 |
Sep 13 2019 |
16736 |
543.46 |
Sep 13 2019 |
4200 |
428.22 |
Sep 13 2019 |
6465 |
420.8 |
Sep 13 2019 |
14673 |
461.69 |
Sep 06 2019 |
6603 |
420.8 |
Sep 06 2019 |
4204 |
428.22 |
Sep 06 2019 |
16747 |
543.46 |
Sep 06 2019 |
14911 |
461.69 |
Sep 01 2019 |
12394 |
450 |
Aug 30 2019 |
16935 |
543.46 |
Aug 30 2019 |
4255 |
428.22 |
Aug 30 2019 |
6652 |
420.8 |
Aug 30 2019 |
15018 |
461.69 |
Aug 23 2019 |
4319 |
428.22 |
Aug 23 2019 |
17053 |
543.46 |
Aug 23 2019 |
6724 |
420.8 |
Aug 23 2019 |
15219 |
461.69 |
Aug 16 2019 |
17029 |
543.46 |
Aug 16 2019 |
4368 |
428.22 |
Aug 16 2019 |
7328 |
427.14 |
Aug 16 2019 |
14447 |
456.22 |
Aug 09 2019 |
7342 |
427.14 |
Aug 09 2019 |
17108 |
543.46 |
Aug 09 2019 |
4378 |
428.22 |
Aug 09 2019 |
14504 |
456.22 |
Aug 02 2019 |
4420 |
428.22 |
Aug 02 2019 |
17252 |
543.46 |
Aug 02 2019 |
7414 |
427.14 |
Aug 02 2019 |
14611 |
456.22 |
Aug 01 2019 |
12094 |
450 |
Jul 26 2019 |
17341 |
543.46 |
Jul 26 2019 |
4433 |
428.22 |
Jul 26 2019 |
7434 |
427.14 |
Jul 26 2019 |
14716 |
456.22 |
Jul 19 2019 |
17418 |
543.46 |
Jul 19 2019 |
5560 |
454.34 |
Jul 19 2019 |
7562 |
427.14 |
Jul 19 2019 |
14828 |
456.22 |
Jul 12 2019 |
17569 |
543.46 |
Jul 12 2019 |
5559 |
454.34 |
Jul 12 2019 |
9617 |
448.04 |
Jul 12 2019 |
18131 |
479.84 |
Jul 05 2019 |
18013 |
543.46 |
Jul 05 2019 |
5587 |
454.34 |
Jul 05 2019 |
9796 |
448.04 |
Jul 05 2019 |
18515 |
479.84 |
Jul 01 2019 |
12149 |
450 |
Jun 28 2019 |
18217 |
543.46 |
Jun 28 2019 |
5671 |
454.34 |
Jun 28 2019 |
9859 |
448.04 |
Jun 28 2019 |
18705 |
479.84 |
Jun 21 2019 |
9845 |
448.04 |
Jun 21 2019 |
18187 |
543.46 |
Jun 21 2019 |
5624 |
454.34 |
Jun 21 2019 |
18578 |
479.84 |
Jun 14 2019 |
18361 |
543.46 |
Jun 14 2019 |
5532 |
454.34 |
Jun 14 2019 |
9842 |
448.04 |
Jun 14 2019 |
18681 |
479.84 |
Jun 07 2019 |
18589 |
543.46 |
Jun 07 2019 |
5590 |
454.34 |
Jun 07 2019 |
9916 |
448.04 |
Jun 07 2019 |
18893 |
479.84 |
Jun 01 2019 |
11983 |
450 |
May 31 2019 |
9878 |
448.04 |
May 31 2019 |
18482 |
543.46 |
May 31 2019 |
5685 |
454.34 |
May 31 2019 |
18803 |
479.84 |
May 24 2019 |
18457 |
543.46 |
May 24 2019 |
5613 |
454.34 |
May 24 2019 |
10509 |
453.68 |
May 24 2019 |
18351 |
476.13 |
May 17 2019 |
10573 |
453.68 |
May 17 2019 |
18522 |
543.46 |
May 17 2019 |
5713 |
454.34 |
May 17 2019 |
18327 |
476.13 |
May 10 2019 |
10664 |
453.68 |
May 10 2019 |
5702 |
454.34 |
May 10 2019 |
18527 |
543.46 |
May 10 2019 |
18282 |
476.13 |
May 03 2019 |
5330 |
444.31 |
May 03 2019 |
9589 |
443.16 |
May 03 2019 |
13814 |
443.16 |
May 01 2019 |
11643 |
450 |
Apr 26 2019 |
5330 |
444.31 |
Apr 26 2019 |
9705 |
443.16 |
Apr 26 2019 |
13534 |
443.16 |
Apr 19 2019 |
5365 |
444.31 |
Apr 19 2019 |
9623 |
443.16 |
Apr 19 2019 |
13482 |
443.16 |
Apr 18 2019 |
9629 |
443.16 |
Apr 18 2019 |
5371 |
444.31 |
Apr 12 2019 |
5364 |
444.31 |
Apr 12 2019 |
9651 |
443.16 |
Apr 12 2019 |
13536 |
443.16 |
Apr 05 2019 |
5284 |
444.31 |
Apr 05 2019 |
9244 |
443.16 |
Apr 05 2019 |
13130 |
443.16 |
Apr 01 2019 |
11754 |
450 |
Mar 29 2019 |
5060 |
444.31 |
Mar 29 2019 |
9183 |
443.16 |
Mar 29 2019 |
13005 |
443.16 |
Mar 22 2019 |
9066 |
443.16 |
Mar 22 2019 |
5153 |
444.31 |
Mar 22 2019 |
12843 |
443.16 |
Mar 15 2019 |
5371 |
444.31 |
Mar 15 2019 |
9208 |
443.16 |
Mar 15 2019 |
12876 |
443.16 |
Mar 08 2019 |
5163 |
444.31 |
Mar 08 2019 |
9038 |
443.16 |
Mar 08 2019 |
12688 |
443.16 |
Mar 01 2019 |
11524 |
450 |
Mar 01 2019 |
5266 |
444.31 |
Mar 01 2019 |
9112 |
443.16 |
Mar 01 2019 |
12753 |
443.16 |
Feb 22 2019 |
9129 |
443.16 |
Feb 22 2019 |
5272 |
444.31 |
Feb 22 2019 |
12804 |
443.16 |
Feb 15 2019 |
5255 |
444.31 |
Feb 15 2019 |
9109 |
443.16 |
Feb 15 2019 |
12695 |
443.16 |
Feb 08 2019 |
5382 |
444.31 |
Feb 08 2019 |
9052 |
443.16 |
Feb 08 2019 |
12595 |
443.16 |
Feb 01 2019 |
11413 |
450 |
Feb 01 2019 |
5391 |
444.31 |
Feb 01 2019 |
9064 |
443.16 |
Feb 01 2019 |
12603 |
443.16 |
Jan 25 2019 |
5391 |
444.31 |
Jan 25 2019 |
9070 |
443.16 |
Jan 25 2019 |
12643 |
443.16 |
Jan 18 2019 |
5404 |
444.31 |
Jan 18 2019 |
9112 |
443.16 |
Jan 18 2019 |
12660 |
443.16 |
Jan 11 2019 |
5404 |
444.31 |
Jan 11 2019 |
9112 |
443.16 |
Jan 11 2019 |
12648 |
443.16 |
Jan 04 2019 |
9113 |
443.16 |
Jan 04 2019 |
5404 |
444.31 |
Jan 04 2019 |
12656 |
443.16 |
Jan 01 2019 |
9206 |
450 |
Dec 28 2018 |
5415 |
444.31 |
Dec 28 2018 |
9113 |
443.16 |
Dec 28 2018 |
12656 |
443.16 |
Dec 21 2018 |
5415 |
444.31 |
Dec 21 2018 |
9113 |
443.16 |
Dec 21 2018 |
12656 |
443.16 |
Dec 14 2018 |
9113 |
443.16 |
Dec 14 2018 |
5415 |
444.31 |
Dec 14 2018 |
12656 |
443.16 |
Dec 07 2018 |
5406 |
444.31 |
Dec 07 2018 |
9113 |
443.16 |
Dec 07 2018 |
12651 |
443.16 |
Dec 01 2018 |
11459 |
450 |
Nov 30 2018 |
9113 |
443.16 |
Nov 30 2018 |
5406 |
444.31 |
Nov 30 2018 |
12651 |
443.16 |
Nov 23 2018 |
9113 |
443.16 |
Nov 23 2018 |
5407 |
444.31 |
Nov 23 2018 |
12651 |
443.16 |
Nov 16 2018 |
5407 |
444.31 |
Nov 16 2018 |
9113 |
443.16 |
Nov 16 2018 |
12651 |
443.16 |
Nov 09 2018 |
5407 |
444.31 |
Nov 09 2018 |
9114 |
443.16 |
Nov 09 2018 |
12652 |
443.16 |
Nov 02 2018 |
5407 |
444.31 |
Nov 02 2018 |
9114 |
443.16 |
Nov 02 2018 |
12626 |
443.16 |
Nov 01 2018 |
9190 |
450 |
Oct 26 2018 |
9113 |
443.16 |
Oct 26 2018 |
5407 |
444.31 |
Oct 26 2018 |
12624 |
443.16 |
Oct 19 2018 |
5407 |
444.31 |
Oct 19 2018 |
9137 |
443.16 |
Oct 19 2018 |
12646 |
443.16 |
Oct 12 2018 |
5401 |
444.31 |
Oct 12 2018 |
9096 |
443.16 |
Oct 12 2018 |
12591 |
443.16 |
Oct 05 2018 |
9114 |
443.16 |
Oct 05 2018 |
5401 |
444.31 |
Oct 05 2018 |
12693 |
443.16 |
Sep 28 2018 |
5407 |
444.31 |
Sep 28 2018 |
8912 |
443.16 |
Sep 28 2018 |
12386 |
443.16 |
Sep 21 2018 |
5350 |
444.31 |
Sep 21 2018 |
8886 |
443.16 |
Sep 21 2018 |
12377 |
443.16 |
Sep 14 2018 |
5454 |
444.31 |
Sep 14 2018 |
8923 |
443.16 |
Sep 14 2018 |
12426 |
443.16 |
Sep 07 2018 |
5480 |
444.31 |
Sep 07 2018 |
9072 |
443.16 |
Sep 07 2018 |
12659 |
443.16 |
Aug 31 2018 |
9097 |
443.16 |
Aug 31 2018 |
5559 |
444.31 |
Aug 31 2018 |
12717 |
443.16 |
Aug 24 2018 |
9122 |
443.16 |
Aug 24 2018 |
5630 |
444.31 |
Aug 24 2018 |
12750 |
443.16 |
Aug 17 2018 |
9266 |
444.83 |
Aug 17 2018 |
5617 |
444.31 |
Aug 17 2018 |
13109 |
444.83 |
Aug 10 2018 |
5619 |
444.31 |
Aug 10 2018 |
9295 |
444.83 |
Aug 10 2018 |
13189 |
444.83 |
Aug 03 2018 |
5656 |
444.31 |
Aug 03 2018 |
9437 |
444.83 |
Aug 03 2018 |
13304 |
444.83 |
Jul 27 2018 |
5734 |
444.31 |
Jul 27 2018 |
9524 |
444.83 |
Jul 27 2018 |
13348 |
444.83 |
Jul 20 2018 |
4143 |
408.16 |
Jul 20 2018 |
9484 |
444.83 |
Jul 20 2018 |
13538 |
444.83 |
Jul 13 2018 |
9682 |
444.83 |
Jul 13 2018 |
4204 |
408.16 |
Jul 13 2018 |
13416 |
444.83 |
Jul 06 2018 |
9510 |
444.83 |
Jul 06 2018 |
4202 |
408.16 |
Jul 06 2018 |
13200 |
444.83 |
Jun 29 2018 |
9533 |
444.83 |
Jun 29 2018 |
4182 |
408.16 |
Jun 29 2018 |
13216 |
444.83 |
Jun 22 2018 |
4269 |
408.16 |
Jun 22 2018 |
9743 |
444.83 |
Jun 22 2018 |
13489 |
444.83 |
Jun 15 2018 |
4287 |
408.16 |
Jun 15 2018 |
9804 |
444.83 |
Jun 15 2018 |
13475 |
444.83 |
Jun 08 2018 |
4366 |
408.16 |
Jun 08 2018 |
9858 |
444.83 |
Jun 08 2018 |
13611 |
444.83 |
Jun 01 2018 |
10219 |
444.83 |
Jun 01 2018 |
4337 |
408.16 |
Jun 01 2018 |
13930 |
444.83 |
May 25 2018 |
4339 |
408.16 |
May 25 2018 |
8168 |
424.69 |
May 25 2018 |
11461 |
424.69 |