| May 18 2023 |
2658 |
367.12 |
| May 18 2023 |
3403 |
367.12 |
| May 11 2023 |
2671 |
367.12 |
| May 11 2023 |
3385 |
367.12 |
| May 04 2023 |
2630 |
367.12 |
| May 04 2023 |
3252 |
367.12 |
| Apr 27 2023 |
2615 |
367.12 |
| Apr 27 2023 |
3291 |
367.12 |
| Apr 20 2023 |
2506 |
367.12 |
| Apr 20 2023 |
3288 |
367.12 |
| Apr 13 2023 |
2521 |
367.12 |
| Apr 13 2023 |
3297 |
367.12 |
| Apr 06 2023 |
2483 |
367.12 |
| Apr 06 2023 |
3229 |
367.12 |
| Mar 30 2023 |
2428 |
367.12 |
| Mar 30 2023 |
3111 |
367.12 |
| Mar 23 2023 |
2456 |
367.12 |
| Mar 23 2023 |
3104 |
367.12 |
| Mar 16 2023 |
2441 |
367.12 |
| Mar 16 2023 |
3096 |
367.12 |
| Mar 09 2023 |
2435 |
367.12 |
| Mar 09 2023 |
3078 |
367.12 |
| Mar 02 2023 |
2434 |
367.12 |
| Mar 02 2023 |
3069 |
367.12 |
| Feb 23 2023 |
2432 |
367.12 |
| Feb 23 2023 |
3058 |
367.12 |
| Feb 16 2023 |
2418 |
367.12 |
| Feb 16 2023 |
3068 |
367.12 |
| Feb 09 2023 |
2318 |
367.12 |
| Feb 09 2023 |
2969 |
367.12 |
| Feb 02 2023 |
2292 |
367.12 |
| Feb 02 2023 |
2946 |
367.12 |
| Jan 26 2023 |
2266 |
367.12 |
| Jan 26 2023 |
2909 |
367.12 |
| Jan 19 2023 |
2266 |
367.12 |
| Jan 19 2023 |
2897 |
367.12 |
| Jan 12 2023 |
2266 |
367.12 |
| Jan 12 2023 |
2894 |
367.12 |
| Jan 05 2023 |
2266 |
367.12 |
| Jan 05 2023 |
2904 |
367.12 |
| Dec 29 2022 |
2266 |
367.12 |
| Dec 29 2022 |
2905 |
367.12 |
| Dec 22 2022 |
2266 |
367.12 |
| Dec 22 2022 |
2905 |
367.12 |
| Dec 15 2022 |
2268 |
367.12 |
| Dec 15 2022 |
2909 |
367.12 |
| Dec 08 2022 |
2268 |
367.12 |
| Dec 08 2022 |
2911 |
367.12 |
| Dec 01 2022 |
2268 |
367.12 |
| Dec 01 2022 |
2911 |
367.12 |
| Nov 24 2022 |
2268 |
367.12 |
| Nov 24 2022 |
2911 |
367.12 |
| Nov 17 2022 |
2268 |
367.12 |
| Nov 17 2022 |
2911 |
367.12 |
| Nov 10 2022 |
2268 |
367.12 |
| Nov 10 2022 |
2911 |
367.12 |
| Nov 03 2022 |
2268 |
367.12 |
| Nov 03 2022 |
2911 |
367.12 |
| Oct 27 2022 |
2268 |
367.12 |
| Oct 27 2022 |
2913 |
367.12 |
| Oct 20 2022 |
2270 |
367.12 |
| Oct 20 2022 |
2929 |
367.12 |
| Oct 13 2022 |
2253 |
367.12 |
| Oct 13 2022 |
2917 |
367.12 |
| Oct 06 2022 |
2230 |
367.12 |
| Oct 06 2022 |
2898 |
367.12 |
| Sep 29 2022 |
2208 |
367.12 |
| Sep 29 2022 |
2885 |
367.12 |
| Sep 22 2022 |
2201 |
367.12 |
| Sep 22 2022 |
2882 |
367.12 |
| Sep 15 2022 |
2193 |
367.12 |
| Sep 15 2022 |
2893 |
367.12 |
| Sep 08 2022 |
2190 |
367.12 |
| Sep 08 2022 |
2877 |
367.12 |
| Sep 01 2022 |
2178 |
367.12 |
| Sep 01 2022 |
2875 |
367.12 |
| Aug 25 2022 |
2178 |
367.12 |
| Aug 25 2022 |
2864 |
367.12 |
| Aug 18 2022 |
2183 |
367.12 |
| Aug 18 2022 |
2876 |
367.12 |
| Aug 11 2022 |
2182 |
367.12 |
| Aug 11 2022 |
2797 |
367.12 |
| Aug 04 2022 |
2164 |
367.12 |
| Aug 04 2022 |
2778 |
367.12 |
| Jul 28 2022 |
2156 |
367.12 |
| Jul 28 2022 |
2756 |
367.12 |
| Jul 21 2022 |
2117 |
367.12 |
| Jul 21 2022 |
2745 |
367.12 |
| Jul 14 2022 |
2113 |
367.12 |
| Jul 14 2022 |
2759 |
367.12 |
| Jul 07 2022 |
2106 |
367.12 |
| Jul 07 2022 |
2689 |
367.12 |
| Jun 30 2022 |
2100 |
367.12 |
| Jun 30 2022 |
2688 |
367.12 |
| Jun 23 2022 |
2099 |
367.12 |
| Jun 23 2022 |
2688 |
367.12 |
| Jun 16 2022 |
2088 |
367.12 |
| Jun 16 2022 |
2694 |
367.12 |
| Jun 09 2022 |
2049 |
367.12 |
| Jun 09 2022 |
2744 |
367.12 |
| Jun 02 2022 |
1996 |
367.12 |
| Jun 02 2022 |
2727 |
367.12 |
| May 26 2022 |
1973 |
367.12 |
| May 26 2022 |
2716 |
367.12 |
| May 19 2022 |
1986 |
367.12 |
| May 19 2022 |
2715 |
367.12 |
| May 12 2022 |
1980 |
367.12 |
| May 12 2022 |
2691 |
367.12 |
| May 05 2022 |
1883 |
367.12 |
| May 05 2022 |
2499 |
367.12 |
| Apr 28 2022 |
2031 |
367.12 |
| Apr 28 2022 |
2679 |
367.12 |
| Apr 21 2022 |
1884 |
367.12 |
| Apr 21 2022 |
2489 |
367.12 |
| Apr 14 2022 |
1908 |
367.12 |
| Apr 14 2022 |
2503 |
367.12 |
| Apr 07 2022 |
1935 |
367.12 |
| Apr 07 2022 |
2505 |
367.12 |
| Mar 31 2022 |
1944 |
367.12 |
| Mar 31 2022 |
2440 |
367.12 |
| Mar 24 2022 |
1915 |
367.12 |
| Mar 24 2022 |
2443 |
367.12 |
| Mar 17 2022 |
1913 |
367.12 |
| Mar 17 2022 |
2446 |
367.12 |
| Mar 10 2022 |
1926 |
367.12 |
| Mar 10 2022 |
2410 |
367.12 |
| Mar 03 2022 |
1838 |
367.12 |
| Mar 03 2022 |
2301 |
367.12 |
| Feb 24 2022 |
1686 |
367.12 |
| Feb 24 2022 |
2243 |
367.12 |
| Feb 17 2022 |
1524 |
367.12 |
| Feb 17 2022 |
2022 |
367.12 |
| Feb 10 2022 |
1512 |
367.12 |
| Feb 10 2022 |
1982 |
367.12 |
| Feb 03 2022 |
1503 |
367.12 |
| Feb 03 2022 |
1970 |
367.12 |
| Jan 27 2022 |
1484 |
367.12 |
| Jan 27 2022 |
1969 |
367.12 |
| Jan 20 2022 |
1484 |
367.12 |
| Jan 20 2022 |
1968 |
367.12 |
| Jan 13 2022 |
1484 |
367.12 |
| Jan 13 2022 |
1982 |
367.12 |
| Jan 06 2022 |
1484 |
367.12 |
| Jan 06 2022 |
1983 |
367.12 |
| Dec 30 2021 |
1486 |
367.12 |
| Dec 30 2021 |
1987 |
367.12 |
| Dec 23 2021 |
1486 |
367.12 |
| Dec 23 2021 |
1987 |
367.12 |
| Dec 16 2021 |
1486 |
367.12 |
| Dec 16 2021 |
1987 |
367.12 |
| Dec 09 2021 |
1486 |
367.12 |
| Dec 09 2021 |
1987 |
367.12 |
| Dec 02 2021 |
1486 |
367.12 |
| Dec 02 2021 |
1987 |
367.12 |
| Nov 25 2021 |
1486 |
367.12 |
| Nov 25 2021 |
1987 |
367.12 |
| Nov 18 2021 |
1486 |
367.12 |
| Nov 18 2021 |
1988 |
367.12 |
| Nov 11 2021 |
1487 |
367.12 |
| Nov 11 2021 |
1989 |
367.12 |
| Nov 04 2021 |
1491 |
367.12 |
| Nov 04 2021 |
2004 |
367.12 |
| Oct 28 2021 |
1491 |
367.12 |
| Oct 28 2021 |
2005 |
367.12 |
| Oct 21 2021 |
1491 |
367.12 |
| Oct 21 2021 |
2010 |
367.12 |
| Oct 14 2021 |
1487 |
367.12 |
| Oct 14 2021 |
2006 |
367.12 |
| Oct 07 2021 |
1485 |
367.12 |
| Oct 07 2021 |
2004 |
367.12 |
| Sep 30 2021 |
1479 |
367.12 |
| Sep 30 2021 |
1964 |
367.12 |
| Sep 23 2021 |
1494 |
367.12 |
| Sep 23 2021 |
1942 |
367.12 |
| Sep 16 2021 |
1469 |
367.12 |
| Sep 16 2021 |
1920 |
367.12 |
| Sep 09 2021 |
1468 |
367.12 |
| Sep 09 2021 |
1907 |
367.12 |
| Sep 02 2021 |
1493 |
367.12 |
| Sep 02 2021 |
1908 |
367.12 |
| Aug 26 2021 |
1483 |
367.12 |
| Aug 26 2021 |
1820 |
367.12 |
| Aug 19 2021 |
1483 |
367.12 |
| Aug 19 2021 |
1813 |
367.12 |
| Aug 12 2021 |
1467 |
367.12 |
| Aug 12 2021 |
1805 |
367.12 |
| Aug 05 2021 |
1434 |
367.12 |
| Aug 05 2021 |
1755 |
367.12 |
| Jul 29 2021 |
1430 |
367.12 |
| Jul 29 2021 |
1730 |
367.12 |
| Jul 22 2021 |
1331 |
367.12 |
| Jul 22 2021 |
1566 |
367.12 |
| Jul 15 2021 |
1379 |
367.12 |
| Jul 15 2021 |
1516 |
367.12 |
| Jul 08 2021 |
1328 |
367.12 |
| Jul 08 2021 |
1439 |
367.12 |
| Jul 01 2021 |
1324 |
367.12 |
| Jul 01 2021 |
1420 |
367.12 |
| Jun 24 2021 |
1309 |
367.12 |
| Jun 24 2021 |
1362 |
367.12 |
| Jun 17 2021 |
1260 |
367.12 |
| Jun 17 2021 |
1233 |
367.12 |
| Jun 10 2021 |
1248 |
367.12 |
| Jun 10 2021 |
1162 |
367.12 |
| Jun 03 2021 |
1028 |
367.12 |
| May 27 2021 |
1194 |
367.12 |
| May 27 2021 |
1039 |
367.12 |
| Jul 05 2019 |
10146 |
451.75 |
| Jul 05 2019 |
4273 |
387.99 |
| Jul 05 2019 |
11603 |
430.49 |
| Jun 28 2019 |
10240 |
451.75 |
| Jun 28 2019 |
4293 |
387.99 |
| Jun 28 2019 |
11784 |
430.49 |
| Jun 21 2019 |
4283 |
387.99 |
| Jun 21 2019 |
10198 |
451.75 |
| Jun 21 2019 |
11673 |
430.49 |
| Jun 14 2019 |
10366 |
451.75 |
| Jun 14 2019 |
4290 |
387.99 |
| Jun 14 2019 |
11766 |
430.49 |
| Jun 07 2019 |
10549 |
451.75 |
| Jun 07 2019 |
4325 |
387.99 |
| Jun 07 2019 |
11912 |
430.49 |
| May 31 2019 |
4319 |
387.99 |
| May 31 2019 |
10503 |
451.75 |
| May 31 2019 |
11938 |
430.49 |
| May 24 2019 |
10527 |
451.75 |
| May 24 2019 |
4326 |
387.99 |
| May 24 2019 |
11969 |
430.49 |
| May 17 2019 |
4339 |
387.99 |
| May 17 2019 |
10592 |
451.75 |
| May 17 2019 |
11977 |
430.49 |
| May 10 2019 |
4348 |
387.99 |
| May 10 2019 |
10575 |
451.75 |
| May 10 2019 |
11909 |
430.49 |
| May 03 2019 |
10973 |
455.47 |
| May 03 2019 |
7099 |
491.84 |
| May 03 2019 |
6874 |
415.83 |
| May 03 2019 |
13284 |
439.62 |
| Apr 26 2019 |
10966 |
455.47 |
| Apr 26 2019 |
7104 |
491.84 |
| Apr 26 2019 |
6912 |
415.83 |
| Apr 26 2019 |
13022 |
439.62 |
| Apr 19 2019 |
11104 |
455.47 |
| Apr 19 2019 |
7161 |
491.84 |
| Apr 19 2019 |
6876 |
415.83 |
| Apr 19 2019 |
12950 |
439.62 |
| Apr 18 2019 |
6888 |
415.83 |
| Apr 18 2019 |
11115 |
455.47 |
| Apr 18 2019 |
7170 |
491.84 |
| Apr 12 2019 |
11270 |
455.47 |
| Apr 12 2019 |
7154 |
491.84 |
| Apr 12 2019 |
6884 |
415.83 |
| Apr 12 2019 |
12997 |
439.62 |
| Apr 05 2019 |
11014 |
455.47 |
| Apr 05 2019 |
7068 |
491.84 |
| Apr 05 2019 |
6593 |
415.83 |
| Apr 05 2019 |
12623 |
439.62 |
| Mar 29 2019 |
10864 |
455.47 |
| Mar 29 2019 |
6748 |
491.84 |
| Mar 29 2019 |
6545 |
415.83 |
| Mar 29 2019 |
12488 |
439.62 |
| Mar 22 2019 |
6453 |
415.83 |
| Mar 22 2019 |
10755 |
455.47 |
| Mar 22 2019 |
6884 |
491.84 |
| Mar 22 2019 |
12349 |
439.62 |
| Mar 15 2019 |
7180 |
491.84 |
| Mar 15 2019 |
10693 |
455.47 |
| Mar 15 2019 |
6579 |
415.83 |
| Mar 15 2019 |
12384 |
439.62 |
| Mar 08 2019 |
6881 |
491.84 |
| Mar 08 2019 |
10635 |
455.47 |
| Mar 08 2019 |
6459 |
415.83 |
| Mar 08 2019 |
12205 |
439.62 |
| Mar 01 2019 |
10644 |
455.47 |
| Mar 01 2019 |
7046 |
491.84 |
| Mar 01 2019 |
6519 |
415.83 |
| Mar 01 2019 |
12259 |
439.62 |
| Feb 22 2019 |
6540 |
415.83 |
| Feb 22 2019 |
10666 |
455.47 |
| Feb 22 2019 |
7055 |
491.84 |
| Feb 22 2019 |
12313 |
439.62 |
| Feb 15 2019 |
10584 |
455.47 |
| Feb 15 2019 |
7043 |
491.84 |
| Feb 15 2019 |
6552 |
415.83 |
| Feb 15 2019 |
12220 |
439.62 |
| Feb 08 2019 |
10471 |
455.47 |
| Feb 08 2019 |
7198 |
491.84 |
| Feb 08 2019 |
6520 |
415.83 |
| Feb 08 2019 |
12122 |
439.62 |
| Feb 01 2019 |
7220 |
491.84 |
| Feb 01 2019 |
10500 |
455.47 |
| Feb 01 2019 |
6519 |
415.83 |
| Feb 01 2019 |
12131 |
439.62 |
| Jan 25 2019 |
7220 |
491.84 |
| Jan 25 2019 |
10527 |
455.47 |
| Jan 25 2019 |
6518 |
415.83 |
| Jan 25 2019 |
12160 |
439.62 |
| Jan 18 2019 |
7250 |
491.84 |
| Jan 18 2019 |
10543 |
455.47 |
| Jan 18 2019 |
6558 |
415.83 |
| Jan 18 2019 |
12180 |
439.62 |
| Jan 11 2019 |
10533 |
455.47 |
| Jan 11 2019 |
7250 |
491.84 |
| Jan 11 2019 |
6558 |
415.83 |
| Jan 11 2019 |
12172 |
439.62 |
| Jan 04 2019 |
6559 |
415.83 |
| Jan 04 2019 |
10549 |
455.47 |
| Jan 04 2019 |
7250 |
491.84 |
| Jan 04 2019 |
12186 |
439.62 |
| Dec 28 2018 |
7254 |
491.84 |
| Dec 28 2018 |
10549 |
455.47 |
| Dec 28 2018 |
6559 |
415.83 |
| Dec 28 2018 |
12186 |
439.62 |
| Dec 21 2018 |
7254 |
491.84 |
| Dec 21 2018 |
10549 |
455.47 |
| Dec 21 2018 |
6559 |
415.83 |
| Dec 21 2018 |
12186 |
439.62 |
| Dec 14 2018 |
6559 |
415.83 |
| Dec 14 2018 |
7254 |
491.84 |
| Dec 14 2018 |
10549 |
455.47 |
| Dec 14 2018 |
12186 |
439.62 |
| Dec 07 2018 |
10541 |
455.47 |
| Dec 07 2018 |
7231 |
491.84 |
| Dec 07 2018 |
6559 |
415.83 |
| Dec 07 2018 |
12181 |
439.62 |
| Nov 30 2018 |
6559 |
415.83 |
| Nov 30 2018 |
10541 |
455.47 |
| Nov 30 2018 |
7231 |
491.84 |
| Nov 30 2018 |
12181 |
439.62 |
| Nov 23 2018 |
6559 |
415.83 |
| Nov 23 2018 |
10541 |
455.47 |
| Nov 23 2018 |
7234 |
491.84 |
| Nov 23 2018 |
12181 |
439.62 |
| Nov 16 2018 |
10541 |
455.47 |
| Nov 16 2018 |
7234 |
491.84 |
| Nov 16 2018 |
6559 |
415.83 |
| Nov 16 2018 |
12181 |
439.62 |
| Nov 09 2018 |
7234 |
491.84 |
| Nov 09 2018 |
10541 |
455.47 |
| Nov 09 2018 |
6559 |
415.83 |
| Nov 09 2018 |
12182 |
439.62 |
| Nov 02 2018 |
10541 |
455.47 |
| Nov 02 2018 |
7234 |
491.84 |
| Nov 02 2018 |
6559 |
415.83 |
| Nov 02 2018 |
12156 |
439.62 |
| Oct 26 2018 |
6558 |
415.83 |
| Oct 26 2018 |
7234 |
491.84 |
| Oct 26 2018 |
10541 |
455.47 |
| Oct 26 2018 |
12155 |
439.62 |
| Oct 19 2018 |
7234 |
491.84 |
| Oct 19 2018 |
10541 |
455.47 |
| Oct 19 2018 |
6577 |
415.83 |
| Oct 19 2018 |
12177 |
439.62 |
| Oct 12 2018 |
10514 |
455.47 |
| Oct 12 2018 |
7218 |
491.84 |
| Oct 12 2018 |
6559 |
415.83 |
| Oct 12 2018 |
12136 |
439.62 |
| Oct 05 2018 |
6583 |
415.83 |
| Oct 05 2018 |
10491 |
455.47 |
| Oct 05 2018 |
7218 |
491.84 |
| Oct 05 2018 |
12238 |
439.62 |
| Sep 28 2018 |
7227 |
491.84 |
| Sep 28 2018 |
10503 |
455.47 |
| Sep 28 2018 |
6423 |
415.83 |
| Sep 28 2018 |
11935 |
439.62 |
| Sep 21 2018 |
7144 |
491.84 |
| Sep 21 2018 |
10475 |
455.47 |
| Sep 21 2018 |
6398 |
415.83 |
| Sep 21 2018 |
11921 |
439.62 |
| Sep 14 2018 |
10521 |
455.47 |
| Sep 14 2018 |
7314 |
491.84 |
| Sep 14 2018 |
6416 |
415.83 |
| Sep 14 2018 |
11964 |
439.62 |
| Sep 07 2018 |
7346 |
491.84 |
| Sep 07 2018 |
6511 |
415.83 |
| Sep 07 2018 |
10627 |
455.47 |
| Sep 07 2018 |
12186 |
439.62 |
| Aug 31 2018 |
6547 |
415.83 |
| Aug 31 2018 |
10728 |
455.47 |
| Aug 31 2018 |
7439 |
491.84 |
| Aug 31 2018 |
12266 |
439.62 |
| Aug 24 2018 |
6543 |
415.83 |
| Aug 24 2018 |
10641 |
455.47 |
| Aug 24 2018 |
7549 |
491.84 |
| Aug 24 2018 |
12298 |
439.62 |
| Aug 17 2018 |
10803 |
455.47 |
| Aug 17 2018 |
6523 |
415.83 |
| Aug 17 2018 |
7535 |
491.84 |
| Aug 17 2018 |
12435 |
439.62 |
| Aug 10 2018 |
10821 |
455.47 |
| Aug 10 2018 |
7529 |
491.84 |
| Aug 10 2018 |
6555 |
415.83 |
| Aug 10 2018 |
12537 |
439.62 |
| Aug 03 2018 |
7574 |
491.84 |
| Aug 03 2018 |
10907 |
455.47 |
| Aug 03 2018 |
6693 |
415.83 |
| Aug 03 2018 |
12651 |
439.62 |
| Jul 27 2018 |
7661 |
491.84 |
| Jul 27 2018 |
10901 |
455.47 |
| Jul 27 2018 |
6740 |
415.83 |
| Jul 27 2018 |
12690 |
439.62 |
| Jul 20 2018 |
11053 |
455.47 |
| Jul 20 2018 |
7803 |
491.84 |
| Jul 20 2018 |
6720 |
415.83 |
| Jul 20 2018 |
12873 |
439.62 |
| Jul 13 2018 |
6887 |
415.83 |
| Jul 13 2018 |
7887 |
491.84 |
| Jul 13 2018 |
10885 |
455.47 |
| Jul 13 2018 |
12737 |
439.62 |
| Jul 06 2018 |
11578 |
462.93 |
| Jul 06 2018 |
9390 |
443.67 |
| Jul 06 2018 |
7875 |
491.84 |
| Jul 06 2018 |
14328 |
453.3 |
| Jun 29 2018 |
9418 |
443.67 |
| Jun 29 2018 |
7850 |
491.84 |
| Jun 29 2018 |
11591 |
462.93 |
| Jun 29 2018 |
14338 |
453.3 |
| Jun 22 2018 |
7950 |
491.84 |
| Jun 22 2018 |
11856 |
462.93 |
| Jun 22 2018 |
9623 |
443.67 |
| Jun 22 2018 |
14610 |
453.3 |
| Jun 15 2018 |
7965 |
491.84 |
| Jun 15 2018 |
9688 |
443.67 |
| Jun 15 2018 |
11793 |
462.93 |
| Jun 15 2018 |
14618 |
453.3 |
| Jun 08 2018 |
11939 |
462.93 |
| Jun 08 2018 |
8064 |
491.84 |
| Jun 08 2018 |
9736 |
443.67 |
| Jun 08 2018 |
14773 |
453.3 |
| Jun 01 2018 |
10090 |
443.67 |
| Jun 01 2018 |
12063 |
462.93 |
| Jun 01 2018 |
8020 |
491.84 |
| Jun 01 2018 |
15124 |
453.3 |
| May 25 2018 |
8035 |
491.84 |
| May 25 2018 |
12151 |
462.93 |
| May 25 2018 |
10128 |
443.67 |
| May 25 2018 |
15315 |
453.3 |
