| Mar 27 2020 |
1202 |
340.47 |
| Mar 27 2020 |
1256 |
345.61 |
| Mar 27 2020 |
1967 |
343.9 |
| Mar 20 2020 |
1214 |
340.47 |
| Mar 20 2020 |
1306 |
345.61 |
| Mar 20 2020 |
2001 |
343.9 |
| Mar 13 2020 |
1271 |
342.56 |
| Mar 13 2020 |
984 |
331.53 |
| Mar 13 2020 |
1770 |
338.15 |
| Mar 06 2020 |
991 |
331.53 |
| Mar 06 2020 |
467 |
309.7 |
| Mar 06 2020 |
474 |
295.24 |
| Feb 28 2020 |
639 |
317.37 |
| Feb 28 2020 |
526 |
297.93 |
| Feb 28 2020 |
279 |
293.36 |
| Feb 28 2020 |
421 |
290.58 |
| Feb 21 2020 |
276 |
293.36 |
| Feb 21 2020 |
519 |
297.93 |
| Feb 21 2020 |
738 |
322.49 |
| Feb 21 2020 |
417 |
290.58 |
| Feb 14 2020 |
746 |
322.49 |
| Feb 14 2020 |
518 |
297.93 |
| Feb 14 2020 |
243 |
287.98 |
| Feb 14 2020 |
417 |
290.58 |
| Feb 07 2020 |
521 |
297.93 |
| Feb 07 2020 |
745 |
322.49 |
| Feb 07 2020 |
242 |
287.98 |
| Feb 07 2020 |
416 |
290.58 |
| Jan 31 2020 |
521 |
297.93 |
| Jan 31 2020 |
746 |
322.49 |
| Jan 31 2020 |
244 |
287.98 |
| Jan 31 2020 |
418 |
290.58 |
| Jan 24 2020 |
244 |
287.98 |
| Jan 24 2020 |
521 |
297.93 |
| Jan 24 2020 |
751 |
322.49 |
| Jan 24 2020 |
418 |
290.58 |
| Jan 17 2020 |
521 |
297.93 |
| Jan 17 2020 |
748 |
322.49 |
| Jan 17 2020 |
244 |
287.98 |
| Jan 17 2020 |
415 |
290.58 |
| Jan 10 2020 |
748 |
322.49 |
| Jan 10 2020 |
521 |
297.93 |
| Jan 10 2020 |
244 |
287.98 |
| Jan 10 2020 |
414 |
290.58 |
| Jan 03 2020 |
521 |
297.93 |
| Jan 03 2020 |
748 |
322.49 |
| Jan 03 2020 |
245 |
287.98 |
| Jan 03 2020 |
415 |
290.58 |
| Dec 27 2019 |
521 |
297.93 |
| Dec 27 2019 |
748 |
322.49 |
| Dec 27 2019 |
245 |
287.98 |
| Dec 27 2019 |
416 |
290.58 |
| Dec 20 2019 |
748 |
322.49 |
| Dec 20 2019 |
521 |
297.93 |
| Dec 20 2019 |
245 |
287.98 |
| Dec 20 2019 |
416 |
290.58 |
| Dec 13 2019 |
521 |
297.93 |
| Dec 13 2019 |
748 |
322.49 |
| Dec 13 2019 |
245 |
287.98 |
| Dec 13 2019 |
416 |
290.58 |
| Dec 06 2019 |
245 |
287.98 |
| Dec 06 2019 |
748 |
322.49 |
| Dec 06 2019 |
521 |
297.93 |
| Dec 06 2019 |
416 |
290.58 |
| Nov 29 2019 |
751 |
322.49 |
| Nov 29 2019 |
521 |
297.93 |
| Nov 29 2019 |
245 |
287.98 |
| Nov 29 2019 |
417 |
290.58 |
| Nov 22 2019 |
521 |
297.93 |
| Nov 22 2019 |
751 |
322.49 |
| Nov 22 2019 |
245 |
287.98 |
| Nov 22 2019 |
417 |
290.58 |
| Nov 15 2019 |
245 |
287.98 |
| Nov 15 2019 |
521 |
297.93 |
| Nov 15 2019 |
751 |
322.49 |
| Nov 15 2019 |
417 |
290.58 |
| Nov 08 2019 |
751 |
322.49 |
| Nov 08 2019 |
521 |
297.93 |
| Nov 08 2019 |
245 |
287.98 |
| Nov 08 2019 |
416 |
290.58 |
| Nov 01 2019 |
244 |
287.98 |
| Nov 01 2019 |
753 |
322.49 |
| Nov 01 2019 |
521 |
297.93 |
| Nov 01 2019 |
415 |
290.58 |
| Oct 25 2019 |
244 |
287.98 |
| Oct 25 2019 |
753 |
322.49 |
| Oct 25 2019 |
521 |
297.93 |
| Oct 25 2019 |
415 |
290.58 |
| Oct 18 2019 |
521 |
297.93 |
| Oct 18 2019 |
753 |
322.49 |
| Oct 18 2019 |
244 |
287.98 |
| Oct 18 2019 |
415 |
290.58 |
| Oct 11 2019 |
519 |
297.93 |
| Oct 11 2019 |
749 |
322.49 |
| Oct 11 2019 |
244 |
287.98 |
| Oct 11 2019 |
415 |
290.58 |
| Oct 04 2019 |
749 |
322.49 |
| Oct 04 2019 |
519 |
297.93 |
| Oct 04 2019 |
244 |
287.98 |
| Oct 04 2019 |
416 |
290.58 |
| Sep 27 2019 |
244 |
287.98 |
| Sep 27 2019 |
748 |
322.49 |
| Sep 27 2019 |
519 |
297.93 |
| Sep 27 2019 |
416 |
290.58 |
| Sep 20 2019 |
751 |
322.49 |
| Sep 20 2019 |
524 |
297.93 |
| Sep 20 2019 |
245 |
287.98 |
| Sep 20 2019 |
418 |
290.58 |
| Sep 13 2019 |
741 |
322.49 |
| Sep 13 2019 |
527 |
297.93 |
| Sep 13 2019 |
245 |
287.98 |
| Sep 13 2019 |
412 |
290.58 |
| Sep 06 2019 |
242 |
287.98 |
| Sep 06 2019 |
527 |
297.93 |
| Sep 06 2019 |
737 |
322.49 |
| Sep 06 2019 |
418 |
290.58 |
| Aug 30 2019 |
749 |
322.49 |
| Aug 30 2019 |
533 |
297.93 |
| Aug 30 2019 |
247 |
287.98 |
| Aug 30 2019 |
419 |
290.58 |
| Aug 23 2019 |
534 |
297.93 |
| Aug 23 2019 |
755 |
322.49 |
| Aug 23 2019 |
242 |
287.98 |
| Aug 23 2019 |
409 |
290.58 |
| Aug 16 2019 |
805 |
322.49 |
| Aug 16 2019 |
570 |
297.93 |
| Aug 16 2019 |
280 |
287.98 |
| Aug 16 2019 |
450 |
290.58 |
| Aug 09 2019 |
304 |
287.98 |
| Aug 09 2019 |
809 |
322.49 |
| Aug 09 2019 |
571 |
297.93 |
| Aug 09 2019 |
462 |
290.58 |
| Aug 02 2019 |
571 |
297.93 |
| Aug 02 2019 |
884 |
324.87 |
| Aug 02 2019 |
306 |
287.98 |
| Aug 02 2019 |
464 |
290.58 |
| Jul 26 2019 |
912 |
324.87 |
| Jul 26 2019 |
574 |
297.93 |
| Jul 26 2019 |
320 |
287.98 |
| Jul 26 2019 |
480 |
290.58 |
| Jul 19 2019 |
913 |
324.8 |
| Jul 19 2019 |
579 |
297.93 |
| Jul 19 2019 |
317 |
287.98 |
| Jul 19 2019 |
478 |
290.58 |
| Jul 12 2019 |
1061 |
324.8 |
| Jul 12 2019 |
583 |
297.93 |
| Jul 12 2019 |
318 |
287.98 |
| Jul 12 2019 |
598 |
290.58 |
| Jul 05 2019 |
1185 |
324.8 |
| Jul 05 2019 |
584 |
297.93 |
| Jul 05 2019 |
427 |
287.98 |
| Jul 05 2019 |
712 |
290.58 |
| Jun 28 2019 |
1195 |
324.8 |
| Jun 28 2019 |
580 |
297.93 |
| Jun 28 2019 |
427 |
287.98 |
| Jun 28 2019 |
717 |
290.58 |
| Jun 21 2019 |
429 |
287.98 |
| Jun 21 2019 |
1190 |
324.8 |
| Jun 21 2019 |
574 |
297.93 |
| Jun 21 2019 |
705 |
290.58 |
| Jun 14 2019 |
1188 |
324.8 |
| Jun 14 2019 |
586 |
297.93 |
| Jun 14 2019 |
428 |
287.98 |
| Jun 14 2019 |
706 |
290.58 |
| Jun 07 2019 |
1218 |
324.8 |
| Jun 07 2019 |
597 |
297.93 |
| Jun 07 2019 |
427 |
287.98 |
| Jun 07 2019 |
711 |
290.58 |
| May 31 2019 |
426 |
287.98 |
| May 31 2019 |
1201 |
324.8 |
| May 31 2019 |
607 |
297.93 |
| May 31 2019 |
710 |
290.58 |
| May 24 2019 |
1249 |
324.8 |
| May 24 2019 |
597 |
297.93 |
| May 24 2019 |
440 |
287.98 |
| May 24 2019 |
730 |
290.58 |
| May 17 2019 |
441 |
287.98 |
| May 17 2019 |
1260 |
324.8 |
| May 17 2019 |
616 |
297.93 |
| May 17 2019 |
745 |
290.58 |
| May 10 2019 |
442 |
287.98 |
| May 10 2019 |
615 |
297.93 |
| May 10 2019 |
1259 |
324.8 |
| May 10 2019 |
748 |
290.58 |
| May 03 2019 |
1262 |
324.8 |
| May 03 2019 |
596 |
297.93 |
| May 03 2019 |
441 |
287.98 |
| May 03 2019 |
744 |
290.58 |
| Apr 26 2019 |
1283 |
324.8 |
| Apr 26 2019 |
590 |
297.93 |
| Apr 26 2019 |
455 |
287.98 |
| Apr 26 2019 |
762 |
290.58 |
| Apr 19 2019 |
1327 |
324.8 |
| Apr 19 2019 |
600 |
297.93 |
| Apr 19 2019 |
404 |
287.98 |
| Apr 19 2019 |
736 |
290.58 |
| Apr 18 2019 |
407 |
287.98 |
| Apr 18 2019 |
1330 |
324.8 |
| Apr 18 2019 |
601 |
297.93 |
| Apr 12 2019 |
1343 |
324.8 |
| Apr 12 2019 |
611 |
297.93 |
| Apr 12 2019 |
401 |
287.98 |
| Apr 12 2019 |
746 |
290.58 |
| Apr 05 2019 |
1319 |
324.8 |
| Apr 05 2019 |
589 |
297.93 |
| Apr 05 2019 |
465 |
296.01 |
| Apr 05 2019 |
709 |
289.12 |
| Mar 29 2019 |
1330 |
324.8 |
| Mar 29 2019 |
586 |
297.93 |
| Mar 29 2019 |
472 |
296.01 |
| Mar 29 2019 |
715 |
289.12 |
| Mar 22 2019 |
465 |
296.01 |
| Mar 22 2019 |
1345 |
324.8 |
| Mar 22 2019 |
600 |
297.93 |
| Mar 22 2019 |
721 |
289.12 |
| Mar 15 2019 |
620 |
297.93 |
| Mar 15 2019 |
1494 |
330.37 |
| Mar 15 2019 |
516 |
299.08 |
| Mar 15 2019 |
701 |
286.52 |
| Mar 08 2019 |
2161 |
349 |
| Mar 08 2019 |
1946 |
351.82 |
| Mar 08 2019 |
2468 |
342.22 |
| Mar 01 2019 |
2173 |
349 |
| Mar 01 2019 |
1973 |
351.82 |
| Mar 01 2019 |
2492 |
342.22 |
| Feb 22 2019 |
1973 |
351.82 |
| Feb 22 2019 |
2178 |
349 |
| Feb 22 2019 |
2492 |
342.22 |
| Feb 15 2019 |
2198 |
349 |
| Feb 15 2019 |
1979 |
351.82 |
| Feb 15 2019 |
2502 |
342.22 |
| Feb 08 2019 |
2196 |
349 |
| Feb 08 2019 |
1984 |
351.82 |
| Feb 08 2019 |
2502 |
342.22 |
| Feb 01 2019 |
2198 |
349 |
| Feb 01 2019 |
1994 |
351.82 |
| Feb 01 2019 |
2503 |
342.22 |
| Jan 25 2019 |
2202 |
349 |
| Jan 25 2019 |
1995 |
351.82 |
| Jan 25 2019 |
2513 |
342.22 |
| Jan 18 2019 |
2214 |
349 |
| Jan 18 2019 |
1997 |
351.82 |
| Jan 18 2019 |
2523 |
342.22 |
| Jan 11 2019 |
2216 |
349 |
| Jan 11 2019 |
1997 |
351.82 |
| Jan 11 2019 |
2522 |
342.22 |
| Jan 04 2019 |
1998 |
351.82 |
| Jan 04 2019 |
2219 |
349 |
| Jan 04 2019 |
2524 |
342.22 |
| Dec 28 2018 |
2219 |
349 |
| Dec 28 2018 |
1998 |
351.82 |
| Dec 28 2018 |
2524 |
342.22 |
| Dec 21 2018 |
2219 |
349 |
| Dec 21 2018 |
1998 |
351.82 |
| Dec 21 2018 |
2524 |
342.22 |
| Dec 14 2018 |
1998 |
351.82 |
| Dec 14 2018 |
2219 |
349 |
| Dec 14 2018 |
2524 |
342.22 |
| Dec 07 2018 |
2217 |
349 |
| Dec 07 2018 |
1998 |
351.82 |
| Dec 07 2018 |
2524 |
342.22 |
| Nov 30 2018 |
1998 |
351.82 |
| Nov 30 2018 |
2217 |
349 |
| Nov 30 2018 |
2524 |
342.22 |
| Nov 23 2018 |
1998 |
351.82 |
| Nov 23 2018 |
2217 |
349 |
| Nov 23 2018 |
2524 |
342.22 |
| Nov 16 2018 |
2217 |
349 |
| Nov 16 2018 |
1998 |
351.82 |
| Nov 16 2018 |
2524 |
342.22 |
| Nov 09 2018 |
2217 |
349 |
| Nov 09 2018 |
1998 |
351.82 |
| Nov 09 2018 |
2524 |
342.22 |
| Nov 02 2018 |
2217 |
349 |
| Nov 02 2018 |
1998 |
351.82 |
| Nov 02 2018 |
2514 |
342.22 |
| Oct 26 2018 |
1998 |
351.82 |
| Oct 26 2018 |
2217 |
349 |
| Oct 26 2018 |
2513 |
342.22 |
| Oct 19 2018 |
2217 |
349 |
| Oct 19 2018 |
2003 |
351.82 |
| Oct 19 2018 |
2516 |
342.22 |
| Oct 12 2018 |
2214 |
349 |
| Oct 12 2018 |
1997 |
351.82 |
| Oct 12 2018 |
2512 |
342.22 |
| Oct 05 2018 |
1999 |
351.82 |
| Oct 05 2018 |
2214 |
349 |
| Oct 05 2018 |
2521 |
342.22 |
| Sep 28 2018 |
2215 |
349 |
| Sep 28 2018 |
1954 |
351.82 |
| Sep 28 2018 |
2503 |
342.22 |
| Sep 21 2018 |
2204 |
349 |
| Sep 21 2018 |
1949 |
351.82 |
| Sep 21 2018 |
2513 |
342.22 |
| Sep 14 2018 |
2214 |
349 |
| Sep 14 2018 |
1960 |
351.82 |
| Sep 14 2018 |
2518 |
342.22 |
| Sep 07 2018 |
1983 |
351.82 |
| Sep 07 2018 |
2245 |
349 |
| Sep 07 2018 |
2559 |
342.22 |
| Aug 31 2018 |
1991 |
351.82 |
| Aug 31 2018 |
2264 |
349 |
| Aug 31 2018 |
2573 |
342.22 |
| Aug 24 2018 |
1967 |
351.82 |
| Aug 24 2018 |
2563 |
355.61 |
| Aug 24 2018 |
2974 |
349.34 |
| Aug 17 2018 |
2594 |
355.61 |
| Aug 17 2018 |
1978 |
351.82 |
| Aug 17 2018 |
2982 |
349.34 |
| Aug 10 2018 |
2597 |
355.61 |
| Aug 10 2018 |
2045 |
351.82 |
| Aug 10 2018 |
3061 |
349.34 |
| Aug 03 2018 |
2640 |
355.61 |
| Aug 03 2018 |
2090 |
351.82 |
| Aug 03 2018 |
3102 |
349.34 |
| Jul 27 2018 |
3506 |
371.06 |
| Jul 27 2018 |
2101 |
351.82 |
| Jul 27 2018 |
3981 |
361.44 |
| Jul 20 2018 |
3574 |
371.06 |
| Jul 20 2018 |
2089 |
351.82 |
| Jul 20 2018 |
4057 |
361.44 |
| Jul 13 2018 |
2147 |
351.82 |
| Jul 13 2018 |
3415 |
371.06 |
| Jul 13 2018 |
3934 |
361.44 |
| Jul 06 2018 |
3289 |
371.06 |
| Jul 06 2018 |
1972 |
351.82 |
| Jul 06 2018 |
3718 |
361.44 |
| Jun 29 2018 |
1984 |
351.82 |
| Jun 29 2018 |
3304 |
371.06 |
| Jun 29 2018 |
3744 |
361.44 |
| Jun 22 2018 |
3460 |
371.06 |
| Jun 22 2018 |
2043 |
351.82 |
| Jun 22 2018 |
3874 |
361.44 |
| Jun 15 2018 |
2057 |
351.82 |
| Jun 15 2018 |
3503 |
371.06 |
| Jun 15 2018 |
3909 |
361.44 |
| Jun 08 2018 |
3578 |
371.06 |
| Jun 08 2018 |
2071 |
351.82 |
| Jun 08 2018 |
3974 |
361.44 |
| Jun 01 2018 |
2294 |
351.82 |
| Jun 01 2018 |
3595 |
371.06 |
| Jun 01 2018 |
4216 |
361.44 |
| May 25 2018 |
3692 |
371.06 |
| May 25 2018 |
2308 |
351.82 |
| May 25 2018 |
4304 |
361.44 |
