| Apr 26 2024 |
2536 |
398.84 |
| Apr 26 2024 |
3141 |
358.24 |
| Apr 26 2024 |
4409 |
355.14 |
| Apr 24 2024 |
2112 |
334.32 |
| Apr 24 2024 |
4491 |
356.7 |
| Apr 24 2024 |
6150 |
355.14 |
| Apr 17 2024 |
2550 |
342.66 |
| Apr 17 2024 |
4355 |
353.56 |
| Apr 17 2024 |
5477 |
340.44 |
| Apr 10 2024 |
3278 |
365.65 |
| Apr 10 2024 |
4364 |
353.56 |
| Apr 10 2024 |
5482 |
340.72 |
| Apr 03 2024 |
3308 |
365.65 |
| Apr 03 2024 |
4337 |
353.56 |
| Apr 03 2024 |
5472 |
340.72 |
| Mar 27 2024 |
2443 |
337.41 |
| Mar 27 2024 |
4327 |
353.56 |
| Mar 27 2024 |
6501 |
358.24 |
| Mar 21 2024 |
2227 |
329.07 |
| Mar 21 2024 |
4355 |
353.56 |
| Mar 21 2024 |
6488 |
358.24 |
| Mar 14 2024 |
2405 |
337.41 |
| Mar 14 2024 |
4448 |
356.7 |
| Mar 14 2024 |
6446 |
358.24 |
| Mar 07 2024 |
2413 |
337.41 |
| Mar 07 2024 |
4473 |
356.7 |
| Mar 07 2024 |
6458 |
358.24 |
| Feb 29 2024 |
2461 |
337.41 |
| Feb 29 2024 |
4479 |
356.7 |
| Feb 29 2024 |
6501 |
358.24 |
| Feb 22 2024 |
2445 |
337.41 |
| Feb 22 2024 |
4342 |
353.56 |
| Feb 22 2024 |
5800 |
346.61 |
| Feb 15 2024 |
2449 |
337.41 |
| Feb 15 2024 |
4356 |
353.56 |
| Feb 15 2024 |
5781 |
346.61 |
| Feb 08 2024 |
2435 |
337.41 |
| Feb 08 2024 |
4354 |
353.56 |
| Feb 08 2024 |
5747 |
346.61 |
| Feb 01 2024 |
2302 |
337.41 |
| Feb 01 2024 |
4396 |
353.56 |
| Feb 01 2024 |
5662 |
346.61 |
| Jan 25 2024 |
2290 |
337.41 |
| Jan 25 2024 |
4389 |
353.56 |
| Jan 25 2024 |
5646 |
346.61 |
| Jan 18 2024 |
2290 |
337.41 |
| Jan 18 2024 |
4388 |
353.56 |
| Jan 18 2024 |
5649 |
346.61 |
| Jan 11 2024 |
2290 |
337.41 |
| Jan 11 2024 |
4387 |
353.56 |
| Jan 11 2024 |
5654 |
346.61 |
| Jan 04 2024 |
2290 |
337.41 |
| Jan 04 2024 |
4387 |
353.56 |
| Jan 04 2024 |
5653 |
346.61 |
| Dec 28 2023 |
2290 |
337.41 |
| Dec 28 2023 |
4389 |
353.56 |
| Dec 28 2023 |
5650 |
346.61 |
| Dec 21 2023 |
2290 |
337.41 |
| Dec 21 2023 |
4389 |
353.56 |
| Dec 21 2023 |
5650 |
346.61 |
| Dec 14 2023 |
2290 |
337.41 |
| Dec 14 2023 |
4388 |
353.56 |
| Dec 14 2023 |
5648 |
346.61 |
| Dec 07 2023 |
2290 |
337.41 |
| Dec 07 2023 |
4388 |
353.56 |
| Dec 07 2023 |
5648 |
346.61 |
| Nov 30 2023 |
2284 |
337.41 |
| Nov 30 2023 |
4386 |
353.56 |
| Nov 30 2023 |
5646 |
346.61 |
| Nov 23 2023 |
2284 |
337.41 |
| Nov 23 2023 |
4386 |
353.56 |
| Nov 23 2023 |
5646 |
346.61 |
| Nov 16 2023 |
2284 |
337.41 |
| Nov 16 2023 |
4384 |
353.56 |
| Nov 16 2023 |
5638 |
346.61 |
| Nov 09 2023 |
2284 |
337.41 |
| Nov 09 2023 |
4385 |
353.56 |
| Nov 09 2023 |
5636 |
346.61 |
| Nov 02 2023 |
2284 |
337.41 |
| Nov 02 2023 |
4385 |
353.56 |
| Nov 02 2023 |
5636 |
346.61 |
| Oct 26 2023 |
2259 |
337.41 |
| Oct 26 2023 |
4403 |
353.56 |
| Oct 26 2023 |
5639 |
346.61 |
| Oct 19 2023 |
2263 |
337.41 |
| Oct 19 2023 |
4403 |
353.56 |
| Oct 19 2023 |
5605 |
346.61 |
| Oct 12 2023 |
2263 |
337.41 |
| Oct 12 2023 |
4406 |
353.56 |
| Oct 12 2023 |
5606 |
346.61 |
| Oct 05 2023 |
2265 |
337.41 |
| Oct 05 2023 |
4407 |
353.56 |
| Oct 05 2023 |
5515 |
346.61 |
| Sep 28 2023 |
2321 |
337.41 |
| Sep 28 2023 |
4405 |
353.56 |
| Sep 28 2023 |
5588 |
346.61 |
| Sep 21 2023 |
2320 |
337.41 |
| Sep 21 2023 |
4404 |
353.56 |
| Sep 21 2023 |
5584 |
346.61 |
| Sep 14 2023 |
2343 |
337.41 |
| Sep 14 2023 |
4408 |
353.56 |
| Sep 14 2023 |
5596 |
346.61 |
| Sep 07 2023 |
2348 |
337.41 |
| Sep 07 2023 |
4409 |
353.56 |
| Sep 07 2023 |
5606 |
346.61 |
| Aug 31 2023 |
1625 |
310.76 |
| Aug 31 2023 |
4449 |
353.56 |
| Aug 31 2023 |
4887 |
333.74 |
| Aug 24 2023 |
1653 |
310.76 |
| Aug 24 2023 |
4423 |
353.56 |
| Aug 24 2023 |
4864 |
333.74 |
| Aug 17 2023 |
1640 |
310.76 |
| Aug 17 2023 |
4451 |
353.56 |
| Aug 17 2023 |
4890 |
333.74 |
| Aug 10 2023 |
1642 |
310.76 |
| Aug 10 2023 |
4456 |
353.56 |
| Aug 10 2023 |
4922 |
333.74 |
| Aug 03 2023 |
1637 |
310.76 |
| Aug 03 2023 |
4425 |
353.56 |
| Aug 03 2023 |
4893 |
333.74 |
| Jul 27 2023 |
1654 |
310.76 |
| Jul 27 2023 |
3939 |
340.39 |
| Jul 27 2023 |
4867 |
333.34 |
| Jul 20 2023 |
1669 |
310.76 |
| Jul 20 2023 |
5123 |
371.48 |
| Jul 20 2023 |
5981 |
353.97 |
| Jul 13 2023 |
1669 |
310.76 |
| Jul 13 2023 |
5142 |
371.48 |
| Jul 13 2023 |
6021 |
353.97 |
| Jul 06 2023 |
1686 |
310.76 |
| Jul 06 2023 |
5170 |
371.48 |
| Jul 06 2023 |
6028 |
353.97 |
| Jun 29 2023 |
1680 |
310.76 |
| Jun 29 2023 |
5136 |
371.48 |
| Jun 29 2023 |
6018 |
353.97 |
| Jun 22 2023 |
1686 |
310.76 |
| Jun 22 2023 |
5125 |
371.48 |
| Jun 22 2023 |
5983 |
353.97 |
| Jun 15 2023 |
1709 |
310.76 |
| Jun 15 2023 |
5161 |
371.48 |
| Jun 15 2023 |
5995 |
353.97 |
| Jun 08 2023 |
1738 |
310.76 |
| Jun 08 2023 |
5171 |
371.48 |
| Jun 08 2023 |
6030 |
353.97 |
| Jun 01 2023 |
1758 |
310.76 |
| Jun 01 2023 |
5083 |
371.48 |
| Jun 01 2023 |
6016 |
353.97 |
| May 25 2023 |
1750 |
310.76 |
| May 25 2023 |
5035 |
371.48 |
| May 25 2023 |
5981 |
353.97 |
| May 18 2023 |
1742 |
310.76 |
| May 18 2023 |
5001 |
371.48 |
| May 18 2023 |
5944 |
353.97 |
| May 11 2023 |
1714 |
310.76 |
| May 11 2023 |
4973 |
371.48 |
| May 11 2023 |
5907 |
353.97 |
| May 04 2023 |
1540 |
304.87 |
| May 04 2023 |
4898 |
371.48 |
| May 04 2023 |
5246 |
343.55 |
| Apr 27 2023 |
1524 |
304.87 |
| Apr 27 2023 |
4882 |
371.48 |
| Apr 27 2023 |
4813 |
335.55 |
| Apr 20 2023 |
832 |
301.15 |
| Apr 20 2023 |
4792 |
370.29 |
| Apr 20 2023 |
5176 |
343.96 |
| Apr 13 2023 |
837 |
301.15 |
| Apr 13 2023 |
4769 |
370.29 |
| Apr 13 2023 |
5159 |
343.96 |
| Apr 06 2023 |
580 |
276.32 |
| Apr 06 2023 |
4764 |
370.29 |
| Apr 06 2023 |
5318 |
347.47 |
| Mar 30 2023 |
562 |
276.32 |
| Mar 30 2023 |
4754 |
370.29 |
| Mar 30 2023 |
5307 |
347.47 |
| Mar 23 2023 |
578 |
276.32 |
| Mar 23 2023 |
4700 |
370.29 |
| Mar 23 2023 |
5274 |
347.47 |
| Mar 16 2023 |
579 |
276.32 |
| Mar 16 2023 |
4672 |
370.29 |
| Mar 16 2023 |
5225 |
347.47 |
| Mar 09 2023 |
571 |
276.32 |
| Mar 09 2023 |
4647 |
370.29 |
| Mar 09 2023 |
5190 |
347.47 |
| Mar 02 2023 |
573 |
276.32 |
| Mar 02 2023 |
4609 |
370.29 |
| Mar 02 2023 |
5153 |
347.47 |
| Feb 23 2023 |
573 |
276.32 |
| Feb 23 2023 |
4607 |
370.29 |
| Feb 23 2023 |
5148 |
347.47 |
| Feb 16 2023 |
566 |
276.32 |
| Feb 16 2023 |
4568 |
370.29 |
| Feb 16 2023 |
5098 |
347.47 |
| Feb 09 2023 |
566 |
276.32 |
| Feb 09 2023 |
4552 |
370.29 |
| Feb 09 2023 |
5089 |
347.47 |
| Feb 02 2023 |
554 |
276.32 |
| Feb 02 2023 |
4521 |
370.29 |
| Feb 02 2023 |
5073 |
347.47 |
| Jan 26 2023 |
554 |
276.32 |
| Jan 26 2023 |
4496 |
370.29 |
| Jan 26 2023 |
5063 |
347.47 |
| Jan 19 2023 |
554 |
276.32 |
| Jan 19 2023 |
4478 |
370.29 |
| Jan 19 2023 |
5057 |
347.47 |
| Jan 12 2023 |
554 |
276.32 |
| Jan 12 2023 |
4477 |
370.29 |
| Jan 12 2023 |
5053 |
347.47 |
| Jan 05 2023 |
554 |
276.32 |
| Jan 05 2023 |
4477 |
370.29 |
| Jan 05 2023 |
5053 |
347.47 |
| Dec 29 2022 |
554 |
276.32 |
| Dec 29 2022 |
4477 |
370.29 |
| Dec 29 2022 |
5053 |
347.47 |
| Dec 22 2022 |
554 |
276.32 |
| Dec 22 2022 |
4477 |
370.29 |
| Dec 22 2022 |
5053 |
347.47 |
| Dec 15 2022 |
554 |
276.32 |
| Dec 15 2022 |
4477 |
370.29 |
| Dec 15 2022 |
5057 |
347.47 |
| Dec 08 2022 |
554 |
276.32 |
| Dec 08 2022 |
4471 |
370.29 |
| Dec 08 2022 |
5052 |
347.47 |
| Dec 01 2022 |
554 |
276.32 |
| Dec 01 2022 |
4471 |
370.29 |
| Dec 01 2022 |
5052 |
347.47 |
| Nov 24 2022 |
554 |
276.32 |
| Nov 24 2022 |
4471 |
370.29 |
| Nov 24 2022 |
5052 |
347.47 |
| Nov 17 2022 |
555 |
276.32 |
| Nov 17 2022 |
4471 |
370.29 |
| Nov 17 2022 |
5054 |
347.47 |
| Nov 10 2022 |
555 |
276.32 |
| Nov 10 2022 |
4471 |
370.29 |
| Nov 10 2022 |
5055 |
347.47 |
| Nov 03 2022 |
555 |
276.32 |
| Nov 03 2022 |
4457 |
370.29 |
| Nov 03 2022 |
5046 |
347.47 |
| Oct 27 2022 |
555 |
276.32 |
| Oct 27 2022 |
4452 |
370.29 |
| Oct 27 2022 |
5042 |
347.47 |
| Oct 20 2022 |
554 |
276.32 |
| Oct 20 2022 |
4452 |
370.29 |
| Oct 20 2022 |
5044 |
347.47 |
| Oct 13 2022 |
555 |
276.32 |
| Oct 13 2022 |
4452 |
370.29 |
| Oct 13 2022 |
5041 |
347.47 |
| Oct 06 2022 |
555 |
276.32 |
| Oct 06 2022 |
4456 |
370.29 |
| Oct 06 2022 |
5042 |
347.47 |
| Sep 29 2022 |
550 |
276.32 |
| Sep 29 2022 |
4464 |
370.29 |
| Sep 29 2022 |
5041 |
347.47 |
| Sep 22 2022 |
548 |
276.32 |
| Sep 22 2022 |
4455 |
370.29 |
| Sep 22 2022 |
5036 |
347.47 |
| Sep 15 2022 |
548 |
276.32 |
| Sep 15 2022 |
4449 |
370.29 |
| Sep 15 2022 |
5031 |
347.47 |
| Sep 08 2022 |
550 |
276.32 |
| Sep 08 2022 |
4400 |
370.29 |
| Sep 08 2022 |
5014 |
347.47 |
| Sep 01 2022 |
540 |
276.32 |
| Sep 01 2022 |
4335 |
370.29 |
| Sep 01 2022 |
4947 |
347.47 |
| Aug 25 2022 |
538 |
276.32 |
| Aug 25 2022 |
4295 |
370.56 |
| Aug 25 2022 |
4901 |
347.71 |
| Aug 18 2022 |
543 |
276.32 |
| Aug 18 2022 |
4270 |
370.56 |
| Aug 18 2022 |
4868 |
347.71 |
| Aug 11 2022 |
540 |
276.32 |
| Aug 11 2022 |
4203 |
370.56 |
| Aug 11 2022 |
4839 |
347.71 |
| Aug 04 2022 |
526 |
276.32 |
| Aug 04 2022 |
4195 |
370.56 |
| Aug 04 2022 |
4819 |
347.71 |
| Jul 28 2022 |
533 |
276.32 |
| Jul 28 2022 |
4127 |
370.56 |
| Jul 28 2022 |
4760 |
347.71 |
| Jul 21 2022 |
531 |
276.32 |
| Jul 21 2022 |
4060 |
370.56 |
| Jul 21 2022 |
4708 |
347.71 |
| Jul 14 2022 |
526 |
276.32 |
| Jul 14 2022 |
4047 |
370.56 |
| Jul 14 2022 |
4703 |
347.71 |
| Jul 07 2022 |
528 |
276.32 |
| Jul 07 2022 |
4011 |
370.56 |
| Jul 07 2022 |
4664 |
347.71 |
| Jun 30 2022 |
522 |
276.32 |
| Jun 30 2022 |
3979 |
370.56 |
| Jun 30 2022 |
4647 |
347.71 |
| Jun 23 2022 |
520 |
276.32 |
| Jun 23 2022 |
3960 |
370.56 |
| Jun 23 2022 |
4634 |
347.71 |
| Jun 16 2022 |
527 |
276.32 |
| Jun 16 2022 |
3658 |
365.4 |
| Jun 16 2022 |
4299 |
342.54 |
| Jun 09 2022 |
522 |
276.32 |
| Jun 09 2022 |
3629 |
365.4 |
| Jun 09 2022 |
4231 |
342.54 |
| Jun 02 2022 |
496 |
276.32 |
| Jun 02 2022 |
3495 |
365.4 |
| Jun 02 2022 |
4119 |
342.54 |
| May 26 2022 |
471 |
276.32 |
| May 26 2022 |
3439 |
365.4 |
| May 26 2022 |
4022 |
342.54 |
| May 19 2022 |
490 |
276.32 |
| May 19 2022 |
3330 |
365.4 |
| May 19 2022 |
3915 |
342.54 |
| May 12 2022 |
493 |
276.32 |
| May 12 2022 |
3310 |
365.4 |
| May 12 2022 |
3874 |
342.54 |
| May 05 2022 |
3631 |
382.09 |
| May 05 2022 |
5447 |
382.09 |
| Apr 28 2022 |
3532 |
382.09 |
| Apr 28 2022 |
5311 |
382.09 |
| Apr 21 2022 |
3721 |
396.08 |
| Apr 21 2022 |
5713 |
396.08 |
| Apr 14 2022 |
3668 |
396.08 |
| Apr 14 2022 |
5607 |
396.08 |
| Apr 07 2022 |
3619 |
396.08 |
| Apr 07 2022 |
5525 |
396.08 |
| Mar 31 2022 |
3608 |
396.08 |
| Mar 31 2022 |
5503 |
396.08 |
| Mar 24 2022 |
3507 |
396.08 |
| Mar 24 2022 |
5342 |
396.08 |
| Mar 17 2022 |
3463 |
396.08 |
| Mar 17 2022 |
5303 |
396.08 |
| Mar 10 2022 |
3443 |
396.08 |
| Mar 10 2022 |
5220 |
396.08 |
| Mar 03 2022 |
3450 |
396.08 |
| Mar 03 2022 |
5250 |
396.08 |
| Feb 24 2022 |
3433 |
396.08 |
| Feb 24 2022 |
5140 |
396.08 |
| Feb 17 2022 |
3244 |
396.08 |
| Feb 17 2022 |
4814 |
396.08 |
| Feb 10 2022 |
3278 |
396.08 |
| Feb 10 2022 |
4913 |
396.08 |
| Feb 03 2022 |
3314 |
396.08 |
| Feb 03 2022 |
4956 |
396.08 |
| Jan 27 2022 |
3335 |
396.08 |
| Jan 27 2022 |
4978 |
396.08 |
| Jan 20 2022 |
3359 |
396.08 |
| Jan 20 2022 |
5006 |
396.08 |
| Jan 13 2022 |
3384 |
396.08 |
| Jan 13 2022 |
5018 |
396.08 |
| Jan 06 2022 |
3384 |
396.08 |
| Jan 06 2022 |
5018 |
396.08 |
| Dec 30 2021 |
3389 |
396.08 |
| Dec 30 2021 |
5019 |
396.08 |
| Dec 23 2021 |
3389 |
396.08 |
| Dec 23 2021 |
5019 |
396.08 |
| Dec 16 2021 |
3389 |
396.08 |
| Dec 16 2021 |
5019 |
396.08 |
| Dec 09 2021 |
3389 |
396.08 |
| Dec 09 2021 |
5019 |
396.08 |
| Dec 02 2021 |
3390 |
396.08 |
| Dec 02 2021 |
5020 |
396.08 |
| Nov 25 2021 |
3390 |
396.08 |
| Nov 25 2021 |
5020 |
396.08 |
| Nov 18 2021 |
3390 |
396.08 |
| Nov 18 2021 |
5020 |
396.08 |
| Nov 11 2021 |
3390 |
396.08 |
| Nov 11 2021 |
5020 |
396.08 |
| Nov 04 2021 |
3390 |
396.08 |
| Nov 04 2021 |
5035 |
396.08 |
| Oct 28 2021 |
3390 |
396.08 |
| Oct 28 2021 |
5035 |
396.08 |
| Oct 21 2021 |
3390 |
396.08 |
| Oct 21 2021 |
5035 |
396.08 |
| Oct 14 2021 |
3390 |
396.08 |
| Oct 14 2021 |
5041 |
396.08 |
| Oct 07 2021 |
3392 |
396.08 |
| Oct 07 2021 |
5043 |
396.08 |
| Sep 30 2021 |
3354 |
396.08 |
| Sep 30 2021 |
4990 |
396.08 |
| Sep 23 2021 |
3258 |
396.08 |
| Sep 23 2021 |
4880 |
396.08 |
| Sep 16 2021 |
3975 |
430.03 |
| Sep 16 2021 |
6204 |
430.03 |
| Sep 09 2021 |
3963 |
430.03 |
| Sep 09 2021 |
6206 |
430.03 |
| Sep 02 2021 |
3799 |
430.03 |
| Sep 02 2021 |
6037 |
430.03 |
| Aug 26 2021 |
3834 |
430.03 |
| Aug 26 2021 |
6155 |
430.03 |
| Aug 19 2021 |
3679 |
430.03 |
| Aug 19 2021 |
6066 |
430.03 |
| Aug 12 2021 |
3697 |
430.03 |
| Aug 12 2021 |
6106 |
430.03 |
| Aug 05 2021 |
3695 |
430.03 |
| Aug 05 2021 |
6098 |
430.03 |
| Jul 29 2021 |
3717 |
430.03 |
| Jul 29 2021 |
6105 |
430.03 |
| Jul 22 2021 |
4790 |
487.97 |
| Jul 22 2021 |
8189 |
487.97 |
| Jul 15 2021 |
5770 |
466.67 |
| Jul 15 2021 |
6498 |
508.35 |
| Jul 15 2021 |
7656 |
487.51 |
| Jul 08 2021 |
5752 |
466.67 |
| Jul 08 2021 |
4104 |
443.04 |
| Jul 08 2021 |
6669 |
441.72 |
| Jul 01 2021 |
5799 |
466.67 |
| Jul 01 2021 |
4161 |
443.04 |
| Jul 01 2021 |
6747 |
441.72 |
| Jun 24 2021 |
5836 |
466.67 |
| Jun 24 2021 |
4260 |
443.04 |
| Jun 24 2021 |
6840 |
441.72 |
| Jun 17 2021 |
5773 |
466.67 |
| Jun 17 2021 |
4169 |
443.04 |
| Jun 17 2021 |
6747 |
441.72 |
| Jun 10 2021 |
5705 |
466.67 |
| Jun 10 2021 |
4104 |
443.04 |
| Jun 10 2021 |
6592 |
441.72 |
| Jun 03 2021 |
6580 |
441.72 |
| May 27 2021 |
5639 |
466.67 |
| May 27 2021 |
4003 |
443.04 |
| May 27 2021 |
5992 |
441.72 |
| May 07 2021 |
6808 |
400.62 |
| Jul 24 2020 |
7487 |
508.35 |
| Jul 24 2020 |
11165 |
508.35 |
| Jul 17 2020 |
8105 |
508.35 |
| Jul 17 2020 |
5879 |
466.67 |
| Jul 17 2020 |
10300 |
487.51 |
| Jul 10 2020 |
6129 |
466.67 |
| Jul 10 2020 |
5255 |
443.04 |
| Jul 10 2020 |
7167 |
441.72 |
| Jul 03 2020 |
5321 |
443.04 |
| Jul 03 2020 |
6292 |
466.67 |
| Jul 03 2020 |
7250 |
441.72 |
| Jun 26 2020 |
5691 |
443.04 |
| Jun 26 2020 |
6562 |
466.67 |
| Jun 26 2020 |
7655 |
441.72 |
| Jun 19 2020 |
5865 |
443.04 |
| Jun 19 2020 |
6737 |
466.67 |
| Jun 19 2020 |
7963 |
441.72 |
| Jun 12 2020 |
6071 |
443.04 |
| Jun 12 2020 |
7063 |
466.67 |
| Jun 12 2020 |
8216 |
441.72 |
| Jun 05 2020 |
6328 |
443.04 |
| Jun 05 2020 |
7211 |
466.67 |
| Jun 05 2020 |
8455 |
441.72 |
| May 29 2020 |
6590 |
443.04 |
| May 29 2020 |
7439 |
466.67 |
| May 29 2020 |
8723 |
441.72 |
| May 22 2020 |
7701 |
466.67 |
| May 22 2020 |
6840 |
443.04 |
| May 22 2020 |
9058 |
441.72 |
| May 15 2020 |
6993 |
443.04 |
| May 15 2020 |
7013 |
451.68 |
| May 15 2020 |
7810 |
427.39 |
| May 08 2020 |
5262 |
419.73 |
| May 08 2020 |
7170 |
451.68 |
| May 08 2020 |
5319 |
400.62 |
| May 01 2020 |
7556 |
451.68 |
| May 01 2020 |
5542 |
419.73 |
| May 01 2020 |
5677 |
400.62 |
| Apr 24 2020 |
5716 |
419.73 |
| Apr 24 2020 |
7858 |
451.68 |
| Apr 24 2020 |
5990 |
400.62 |
| Apr 17 2020 |
8169 |
451.68 |
| Apr 17 2020 |
5748 |
419.73 |
| Apr 17 2020 |
6153 |
400.62 |
| Apr 10 2020 |
8397 |
451.68 |
| Apr 10 2020 |
5865 |
419.73 |
| Apr 10 2020 |
6295 |
400.62 |
| Apr 03 2020 |
6018 |
419.73 |
| Apr 03 2020 |
8727 |
451.68 |
| Apr 03 2020 |
6501 |
400.62 |
| Mar 27 2020 |
6152 |
419.73 |
| Mar 27 2020 |
9080 |
451.68 |
| Mar 27 2020 |
6726 |
400.62 |
| Mar 20 2020 |
6235 |
419.73 |
| Mar 20 2020 |
9236 |
451.68 |
| Mar 20 2020 |
6829 |
400.62 |
| Mar 13 2020 |
9414 |
451.68 |
| Mar 13 2020 |
6285 |
419.73 |
| Mar 13 2020 |
6922 |
400.62 |
| Mar 06 2020 |
6339 |
419.73 |
| Mar 06 2020 |
9585 |
451.68 |
| Mar 06 2020 |
6986 |
400.62 |
| Feb 28 2020 |
6327 |
419.73 |
| Feb 28 2020 |
9634 |
451.68 |
| Feb 28 2020 |
7026 |
400.62 |
| Feb 21 2020 |
9491 |
451.68 |
| Feb 21 2020 |
6245 |
419.73 |
| Feb 21 2020 |
6942 |
400.62 |
| Feb 14 2020 |
6275 |
419.73 |
| Feb 14 2020 |
9523 |
451.68 |
| Feb 14 2020 |
6957 |
400.62 |
| Feb 07 2020 |
6220 |
419.73 |
| Feb 07 2020 |
9500 |
451.68 |
| Feb 07 2020 |
6920 |
400.62 |
| Jan 31 2020 |
6240 |
419.73 |
| Jan 31 2020 |
9568 |
451.68 |
| Jan 31 2020 |
6937 |
400.62 |
| Jan 24 2020 |
9567 |
451.68 |
| Jan 24 2020 |
6258 |
419.73 |
| Jan 24 2020 |
6938 |
400.62 |
| Jan 17 2020 |
6224 |
419.73 |
| Jan 17 2020 |
9576 |
451.68 |
| Jan 17 2020 |
6907 |
400.62 |
| Jan 10 2020 |
6221 |
419.73 |
| Jan 10 2020 |
9576 |
451.68 |
| Jan 10 2020 |
6907 |
400.62 |
| Jan 03 2020 |
6225 |
419.73 |
| Jan 03 2020 |
9578 |
451.68 |
| Jan 03 2020 |
6915 |
400.62 |
| Dec 27 2019 |
6223 |
419.73 |
| Dec 27 2019 |
9578 |
451.68 |
| Dec 27 2019 |
6915 |
400.62 |
| Dec 20 2019 |
6223 |
419.73 |
| Dec 20 2019 |
9578 |
451.68 |
| Dec 20 2019 |
6915 |
400.62 |
| Dec 13 2019 |
6223 |
419.73 |
| Dec 13 2019 |
9579 |
451.68 |
| Dec 13 2019 |
6915 |
400.62 |
| Dec 06 2019 |
9579 |
451.68 |
| Dec 06 2019 |
6210 |
419.73 |
| Dec 06 2019 |
6911 |
400.62 |
| Nov 29 2019 |
6194 |
419.73 |
| Nov 29 2019 |
9579 |
451.68 |
| Nov 29 2019 |
6915 |
400.62 |
| Nov 22 2019 |
6194 |
419.73 |
| Nov 22 2019 |
9579 |
451.68 |
| Nov 22 2019 |
6915 |
400.62 |
| Nov 15 2019 |
9579 |
451.68 |
| Nov 15 2019 |
6195 |
419.73 |
| Nov 15 2019 |
6919 |
400.62 |
| Nov 08 2019 |
6198 |
419.73 |
| Nov 08 2019 |
9556 |
451.68 |
| Nov 08 2019 |
6894 |
400.62 |
| Nov 01 2019 |
9366 |
451.68 |
| Nov 01 2019 |
6194 |
419.73 |
| Nov 01 2019 |
6797 |
400.62 |
| Oct 25 2019 |
9366 |
451.68 |
| Oct 25 2019 |
6205 |
419.73 |
| Oct 25 2019 |
6807 |
400.62 |
| Oct 18 2019 |
6205 |
419.73 |
| Oct 18 2019 |
9406 |
451.68 |
| Oct 18 2019 |
6814 |
400.62 |
| Oct 11 2019 |
6205 |
419.73 |
| Oct 11 2019 |
9385 |
451.68 |
| Oct 11 2019 |
6812 |
400.62 |
| Oct 04 2019 |
6214 |
419.73 |
| Oct 04 2019 |
9364 |
451.68 |
| Oct 04 2019 |
6813 |
400.62 |
| Sep 27 2019 |
9367 |
451.68 |
| Sep 27 2019 |
6209 |
419.73 |
| Sep 27 2019 |
6879 |
400.62 |
| Sep 20 2019 |
6216 |
419.73 |
| Sep 20 2019 |
9347 |
451.68 |
| Sep 20 2019 |
6881 |
400.62 |
| Sep 13 2019 |
6191 |
419.73 |
| Sep 13 2019 |
9417 |
451.68 |
| Sep 13 2019 |
6897 |
400.62 |
| Sep 06 2019 |
9584 |
451.68 |
| Sep 06 2019 |
6191 |
419.73 |
| Sep 06 2019 |
7001 |
400.62 |
| Aug 30 2019 |
6265 |
419.73 |
| Aug 30 2019 |
9638 |
451.68 |
| Aug 30 2019 |
7055 |
400.62 |
| Aug 23 2019 |
6322 |
419.73 |
| Aug 23 2019 |
9764 |
451.68 |
| Aug 23 2019 |
7129 |
400.62 |
| Aug 16 2019 |
6335 |
419.73 |
| Aug 16 2019 |
9726 |
451.68 |
| Aug 16 2019 |
7701 |
405.39 |
| Aug 09 2019 |
8257 |
436.68 |
| Aug 09 2019 |
6342 |
419.73 |
| Aug 09 2019 |
7720 |
405.39 |
| Aug 02 2019 |
6394 |
419.73 |
| Aug 02 2019 |
8336 |
436.68 |
| Aug 02 2019 |
7770 |
405.39 |
| Jul 26 2019 |
4498 |
397.57 |
| Jul 26 2019 |
8344 |
436.68 |
| Jul 26 2019 |
7848 |
405.39 |
| Jul 19 2019 |
3931 |
389.34 |
| Jul 19 2019 |
10039 |
451.86 |
| Jul 19 2019 |
8987 |
414.35 |
| Jul 12 2019 |
3768 |
384.76 |
| Jul 12 2019 |
10048 |
451.86 |
| Jul 12 2019 |
9669 |
418.31 |
| Jul 05 2019 |
3946 |
384.76 |
| Jul 05 2019 |
10237 |
451.86 |
| Jul 05 2019 |
9933 |
418.31 |
| Jun 28 2019 |
4000 |
384.76 |
| Jun 28 2019 |
10308 |
451.86 |
| Jun 28 2019 |
10074 |
418.31 |
| Jun 21 2019 |
10294 |
451.86 |
| Jun 21 2019 |
4010 |
384.76 |
| Jun 21 2019 |
9981 |
418.31 |
| Jun 14 2019 |
4054 |
384.76 |
| Jun 14 2019 |
10293 |
451.86 |
| Jun 14 2019 |
10022 |
418.31 |
| Jun 07 2019 |
4124 |
384.76 |
| Jun 07 2019 |
10371 |
451.86 |
| Jun 07 2019 |
10173 |
418.31 |
| May 31 2019 |
10324 |
451.86 |
| May 31 2019 |
4130 |
384.76 |
| May 31 2019 |
10177 |
418.31 |
| May 24 2019 |
4188 |
384.76 |
| May 24 2019 |
13549 |
485.69 |
| May 24 2019 |
14069 |
445.32 |
| May 17 2019 |
13985 |
490.39 |
| May 17 2019 |
20153 |
490.39 |
| May 10 2019 |
14096 |
490.39 |
| May 10 2019 |
20127 |
490.39 |
| May 03 2019 |
14142 |
490.39 |
| May 03 2019 |
20167 |
490.39 |
| Apr 26 2019 |
14296 |
490.39 |
| Apr 26 2019 |
19709 |
490.39 |
| Apr 19 2019 |
14241 |
490.39 |
| Apr 19 2019 |
19663 |
490.39 |
| Apr 18 2019 |
14248 |
490.39 |
| Apr 12 2019 |
14233 |
490.39 |
| Apr 12 2019 |
19752 |
490.39 |
| Apr 05 2019 |
13709 |
490.39 |
| Apr 05 2019 |
19280 |
490.39 |
| Mar 29 2019 |
13600 |
490.39 |
| Mar 29 2019 |
19077 |
490.39 |
| Mar 22 2019 |
13345 |
490.39 |
| Mar 22 2019 |
18802 |
490.39 |
| Mar 15 2019 |
13458 |
490.39 |
| Mar 15 2019 |
18775 |
490.39 |
| Mar 08 2019 |
13229 |
490.39 |
| Mar 08 2019 |
18504 |
490.39 |
| Mar 01 2019 |
13320 |
490.39 |
| Mar 01 2019 |
18589 |
490.39 |
| Feb 22 2019 |
13392 |
490.39 |
| Feb 22 2019 |
18664 |
490.39 |
| Feb 15 2019 |
13282 |
490.39 |
| Feb 15 2019 |
18472 |
490.39 |
| Feb 08 2019 |
13236 |
490.39 |
| Feb 08 2019 |
18274 |
490.39 |
| Feb 01 2019 |
13244 |
490.39 |
| Feb 01 2019 |
18306 |
490.39 |
| Jan 25 2019 |
13265 |
490.39 |
| Jan 25 2019 |
18339 |
490.39 |
| Jan 18 2019 |
13329 |
490.39 |
| Jan 18 2019 |
18374 |
490.39 |
| Jan 11 2019 |
13329 |
490.39 |
| Jan 11 2019 |
18362 |
490.39 |
| Jan 04 2019 |
13330 |
490.39 |
| Jan 04 2019 |
18371 |
490.39 |
| Dec 28 2018 |
13330 |
490.39 |
| Dec 28 2018 |
18371 |
490.39 |
| Dec 21 2018 |
13330 |
490.39 |
| Dec 21 2018 |
18371 |
490.39 |
| Dec 14 2018 |
13330 |
490.39 |
| Dec 14 2018 |
18371 |
490.39 |
| Dec 07 2018 |
13330 |
490.39 |
| Dec 07 2018 |
18364 |
490.39 |
| Nov 30 2018 |
13330 |
490.39 |
| Nov 30 2018 |
18364 |
490.39 |
| Nov 23 2018 |
13330 |
490.39 |
| Nov 23 2018 |
18364 |
490.39 |
| Nov 16 2018 |
13330 |
490.39 |
| Nov 16 2018 |
18364 |
490.39 |
| Nov 09 2018 |
13331 |
490.39 |
| Nov 09 2018 |
18365 |
490.39 |
| Nov 02 2018 |
13331 |
490.39 |
| Nov 02 2018 |
18329 |
490.39 |
| Oct 26 2018 |
13326 |
490.39 |
| Oct 26 2018 |
18324 |
490.39 |
| Oct 19 2018 |
13352 |
490.39 |
| Oct 19 2018 |
18347 |
490.39 |
| Oct 12 2018 |
13304 |
490.39 |
| Oct 12 2018 |
18284 |
490.39 |
| Oct 05 2018 |
13331 |
490.39 |
| Oct 05 2018 |
18409 |
490.39 |
| Sep 28 2018 |
13025 |
490.39 |
| Sep 28 2018 |
17971 |
490.39 |
| Sep 21 2018 |
12996 |
490.39 |
| Sep 21 2018 |
17952 |
490.39 |
| Sep 14 2018 |
13049 |
490.39 |
| Sep 14 2018 |
18015 |
490.39 |
| Sep 07 2018 |
13290 |
490.39 |
| Sep 07 2018 |
18363 |
490.39 |
| Aug 31 2018 |
13334 |
490.39 |
| Aug 31 2018 |
18446 |
490.39 |
| Aug 24 2018 |
13398 |
490.39 |
| Aug 24 2018 |
18417 |
490.39 |
| Aug 17 2018 |
13329 |
490.39 |
| Aug 17 2018 |
18646 |
490.39 |
| Aug 10 2018 |
13339 |
490.39 |
| Aug 10 2018 |
18755 |
490.39 |
| Aug 03 2018 |
13532 |
490.39 |
| Aug 03 2018 |
18927 |
490.39 |
| Jul 27 2018 |
13679 |
490.39 |
| Jul 27 2018 |
18981 |
490.39 |
| Jul 20 2018 |
14555 |
502.07 |
| Jul 20 2018 |
20524 |
502.07 |
| Jul 13 2018 |
14761 |
502.07 |
| Jul 13 2018 |
20315 |
502.07 |
| Jul 06 2018 |
14588 |
502.07 |
| Jul 06 2018 |
20097 |
502.07 |
| Jun 29 2018 |
14594 |
502.07 |
| Jun 29 2018 |
20090 |
502.07 |
| Jun 22 2018 |
14856 |
502.07 |
| Jun 22 2018 |
20406 |
502.07 |
| Jun 15 2018 |
14975 |
502.07 |
| Jun 15 2018 |
20460 |
502.07 |
| Jun 08 2018 |
15057 |
502.07 |
| Jun 08 2018 |
20663 |
502.07 |
| Jun 01 2018 |
15478 |
502.07 |
| Jun 01 2018 |
21040 |
502.07 |
| May 25 2018 |
10888 |
450.79 |
| May 25 2018 |
14962 |
450.79 |
