| May 17 2019 |
9868 |
708.39 |
| May 10 2019 |
9822 |
708.39 |
| May 03 2019 |
9980 |
708.39 |
| Apr 26 2019 |
10010 |
708.39 |
| Apr 19 2019 |
10044 |
708.39 |
| Apr 18 2019 |
10056 |
708.39 |
| Apr 12 2019 |
9945 |
708.39 |
| Apr 05 2019 |
9871 |
708.39 |
| Mar 29 2019 |
9497 |
708.39 |
| Mar 22 2019 |
9642 |
708.39 |
| Mar 15 2019 |
10048 |
708.39 |
| Mar 08 2019 |
9658 |
708.39 |
| Mar 01 2019 |
9906 |
708.39 |
| Feb 22 2019 |
9936 |
708.39 |
| Feb 15 2019 |
9920 |
708.39 |
| Feb 08 2019 |
10139 |
708.39 |
| Feb 01 2019 |
10162 |
708.39 |
| Jan 25 2019 |
10162 |
708.39 |
| Jan 18 2019 |
10208 |
708.39 |
| Jan 11 2019 |
10208 |
708.39 |
| Jan 04 2019 |
10208 |
708.39 |
| Dec 28 2018 |
10193 |
708.39 |
| Dec 21 2018 |
10193 |
708.39 |
| Dec 14 2018 |
10193 |
708.39 |
| Dec 07 2018 |
10125 |
708.39 |
| Nov 30 2018 |
10125 |
708.39 |
| Nov 23 2018 |
10132 |
708.39 |
| Nov 16 2018 |
10132 |
708.39 |
| Nov 09 2018 |
10132 |
708.39 |
| Nov 02 2018 |
10132 |
708.39 |
| Oct 26 2018 |
10132 |
708.39 |
| Oct 19 2018 |
10132 |
708.39 |
| Oct 12 2018 |
10106 |
708.39 |
| Oct 05 2018 |
10106 |
708.39 |
| Oct 05 2018 |
28192 |
669.95 |
| Sep 28 2018 |
10113 |
708.39 |
| Sep 21 2018 |
10002 |
708.39 |
| Sep 14 2018 |
10248 |
708.39 |
| Sep 07 2018 |
10324 |
708.39 |
| Aug 31 2018 |
10421 |
708.39 |
| Aug 24 2018 |
10540 |
708.39 |
| Aug 17 2018 |
10589 |
708.39 |
| Aug 10 2018 |
10555 |
708.39 |
| Aug 03 2018 |
10635 |
708.39 |
| Jul 27 2018 |
10754 |
708.39 |
| Jul 20 2018 |
10941 |
708.39 |
| Jul 13 2018 |
11041 |
708.39 |
| Jul 06 2018 |
11023 |
708.39 |
| Jun 29 2018 |
10982 |
708.39 |
| Jun 22 2018 |
11095 |
708.39 |
| Jun 15 2018 |
11123 |
708.39 |
| Jun 08 2018 |
11253 |
708.39 |
| Jun 01 2018 |
11179 |
708.39 |
| May 25 2018 |
11315 |
752.5 |
