| May 17 2019 |
9807 |
687.86 |
| May 10 2019 |
9760 |
687.86 |
| May 03 2019 |
9921 |
687.86 |
| Apr 26 2019 |
9947 |
687.86 |
| Apr 19 2019 |
9981 |
687.86 |
| Apr 18 2019 |
9993 |
687.86 |
| Apr 12 2019 |
9891 |
687.86 |
| Apr 05 2019 |
9815 |
687.86 |
| Mar 29 2019 |
9436 |
687.86 |
| Mar 22 2019 |
9583 |
687.86 |
| Mar 15 2019 |
9988 |
687.86 |
| Mar 08 2019 |
9598 |
687.86 |
| Mar 01 2019 |
9846 |
687.86 |
| Feb 22 2019 |
9875 |
687.86 |
| Feb 15 2019 |
9859 |
687.86 |
| Feb 08 2019 |
10077 |
687.86 |
| Feb 01 2019 |
10100 |
687.86 |
| Jan 25 2019 |
10100 |
687.86 |
| Jan 18 2019 |
10146 |
687.86 |
| Jan 11 2019 |
10146 |
687.86 |
| Jan 04 2019 |
10146 |
687.86 |
| Dec 28 2018 |
10131 |
687.86 |
| Dec 21 2018 |
10131 |
687.86 |
| Dec 14 2018 |
10131 |
687.86 |
| Dec 07 2018 |
10068 |
687.86 |
| Nov 30 2018 |
10068 |
687.86 |
| Nov 23 2018 |
10075 |
687.86 |
| Nov 16 2018 |
10075 |
687.86 |
| Nov 09 2018 |
10075 |
687.86 |
| Nov 02 2018 |
10075 |
687.86 |
| Oct 26 2018 |
10075 |
687.86 |
| Oct 19 2018 |
10075 |
687.86 |
| Oct 12 2018 |
10049 |
687.86 |
| Oct 05 2018 |
10049 |
687.86 |
| Sep 28 2018 |
10056 |
687.86 |
| Sep 21 2018 |
9946 |
687.86 |
| Sep 14 2018 |
10192 |
687.86 |
| Sep 07 2018 |
10268 |
687.86 |
| Aug 31 2018 |
10365 |
687.86 |
| Aug 24 2018 |
10481 |
687.86 |
| Aug 17 2018 |
10531 |
687.86 |
| Aug 10 2018 |
10498 |
687.86 |
| Aug 03 2018 |
10579 |
687.86 |
| Jul 27 2018 |
10699 |
687.86 |
| Jul 20 2018 |
10884 |
687.86 |
| Jul 13 2018 |
10983 |
687.86 |
| Jul 06 2018 |
10969 |
687.86 |
| Jun 29 2018 |
10929 |
687.86 |
| Jun 22 2018 |
11040 |
687.86 |
| Jun 15 2018 |
11067 |
687.86 |
| Jun 08 2018 |
11195 |
687.86 |
| Jun 01 2018 |
11121 |
687.86 |
| May 25 2018 |
11178 |
690 |
