| May 17 2019 |
7780 |
517.38 |
| May 10 2019 |
7739 |
517.38 |
| May 03 2019 |
7841 |
517.38 |
| Apr 26 2019 |
7845 |
517.38 |
| Apr 19 2019 |
7903 |
517.38 |
| Apr 18 2019 |
7914 |
517.38 |
| Apr 12 2019 |
7884 |
517.38 |
| Apr 05 2019 |
7806 |
517.38 |
| Mar 29 2019 |
7454 |
517.38 |
| Mar 22 2019 |
7613 |
517.38 |
| Mar 15 2019 |
7936 |
517.38 |
| Mar 08 2019 |
7621 |
517.38 |
| Mar 01 2019 |
7799 |
517.38 |
| Feb 22 2019 |
7814 |
517.38 |
| Feb 15 2019 |
7795 |
517.38 |
| Feb 08 2019 |
7971 |
517.38 |
| Feb 01 2019 |
7996 |
517.38 |
| Jan 25 2019 |
7996 |
517.38 |
| Jan 18 2019 |
8030 |
517.38 |
| Jan 11 2019 |
8030 |
517.38 |
| Jan 04 2019 |
8030 |
517.38 |
| Dec 28 2018 |
8034 |
517.38 |
| Dec 21 2018 |
8034 |
517.38 |
| Dec 14 2018 |
8034 |
517.38 |
| Dec 07 2018 |
8000 |
517.38 |
| Nov 30 2018 |
8000 |
517.38 |
| Nov 23 2018 |
8004 |
517.38 |
| Nov 16 2018 |
8004 |
517.38 |
| Nov 09 2018 |
8004 |
517.38 |
| Nov 02 2018 |
8004 |
517.38 |
| Oct 26 2018 |
8004 |
517.38 |
| Oct 19 2018 |
8004 |
517.38 |
| Oct 12 2018 |
7985 |
517.38 |
| Oct 05 2018 |
7985 |
517.38 |
| Sep 28 2018 |
7993 |
517.38 |
| Sep 21 2018 |
7907 |
517.38 |
| Sep 14 2018 |
8090 |
517.38 |
| Sep 07 2018 |
8129 |
517.38 |
| Aug 31 2018 |
8232 |
517.38 |
| Aug 24 2018 |
8334 |
517.38 |
| Aug 17 2018 |
8308 |
517.38 |
| Aug 10 2018 |
8298 |
517.38 |
| Aug 03 2018 |
8358 |
517.38 |
| Jul 27 2018 |
8461 |
517.38 |
| Jul 20 2018 |
8603 |
517.38 |
| Jul 13 2018 |
8693 |
517.38 |
| Jul 06 2018 |
8691 |
517.38 |
| Jun 29 2018 |
8666 |
517.38 |
| Jun 22 2018 |
8751 |
517.38 |
| Jun 15 2018 |
8759 |
517.38 |
| Jun 08 2018 |
8868 |
517.38 |
| Jun 01 2018 |
8822 |
517.38 |
| May 25 2018 |
4585 |
413.33 |
