| May 15 2020 |
5301 |
525.92 |
| May 08 2020 |
5478 |
525.92 |
| May 01 2020 |
6005 |
525.92 |
| Apr 24 2020 |
6128 |
525.92 |
| Apr 17 2020 |
6136 |
525.92 |
| Apr 10 2020 |
6302 |
525.92 |
| Apr 03 2020 |
6671 |
525.92 |
| Mar 27 2020 |
7126 |
525.92 |
| Mar 20 2020 |
7269 |
525.92 |
| Mar 13 2020 |
7116 |
525.92 |
| Mar 06 2020 |
7192 |
525.92 |
| Feb 28 2020 |
7477 |
525.92 |
| Feb 21 2020 |
7150 |
525.92 |
| Feb 14 2020 |
7269 |
525.92 |
| Feb 07 2020 |
7356 |
525.92 |
| Jan 31 2020 |
7370 |
525.92 |
| Jan 24 2020 |
7364 |
525.92 |
| Jan 17 2020 |
7364 |
525.92 |
| Jan 10 2020 |
7364 |
525.92 |
| Jan 03 2020 |
7365 |
525.92 |
| Dec 27 2019 |
7405 |
525.92 |
| Dec 20 2019 |
7405 |
525.92 |
| Dec 13 2019 |
7406 |
525.92 |
| Dec 06 2019 |
7406 |
525.92 |
| Nov 29 2019 |
7406 |
525.92 |
| Nov 22 2019 |
7406 |
525.92 |
| Nov 15 2019 |
7406 |
525.92 |
| Nov 08 2019 |
7406 |
525.92 |
| Nov 01 2019 |
7406 |
525.92 |
| Oct 25 2019 |
7407 |
525.92 |
| Oct 18 2019 |
7407 |
525.92 |
| Oct 11 2019 |
7409 |
525.92 |
| Oct 04 2019 |
7401 |
525.92 |
| Sep 27 2019 |
7401 |
525.92 |
| Sep 20 2019 |
7463 |
525.92 |
| Sep 13 2019 |
7583 |
525.92 |
| Sep 06 2019 |
7582 |
525.92 |
| Aug 30 2019 |
7654 |
525.92 |
| Aug 23 2019 |
7777 |
525.92 |
| Aug 16 2019 |
7780 |
525.92 |
| Aug 09 2019 |
7807 |
525.92 |
| Aug 02 2019 |
7872 |
525.92 |
| Jul 26 2019 |
7886 |
525.92 |
| Jul 19 2019 |
7981 |
525.92 |
| Jul 12 2019 |
7962 |
525.92 |
| Jul 05 2019 |
8017 |
525.92 |
| Jun 28 2019 |
8118 |
525.92 |
| Jun 21 2019 |
8009 |
525.92 |
| Jun 14 2019 |
7852 |
525.92 |
| Jun 07 2019 |
7898 |
525.92 |
| May 31 2019 |
8028 |
525.92 |
| May 24 2019 |
7874 |
524.33 |
| May 17 2019 |
7679 |
513.67 |
| May 10 2019 |
7639 |
513.67 |
| May 03 2019 |
7743 |
513.67 |
| Apr 26 2019 |
7748 |
513.67 |
| Apr 19 2019 |
7805 |
513.67 |
| Apr 18 2019 |
7816 |
513.67 |
| Apr 12 2019 |
7789 |
513.67 |
| Apr 05 2019 |
7708 |
513.67 |
| Mar 29 2019 |
7360 |
513.67 |
| Mar 22 2019 |
7512 |
513.67 |
| Mar 15 2019 |
7830 |
513.67 |
| Mar 08 2019 |
7516 |
513.67 |
| Mar 01 2019 |
7693 |
513.67 |
| Feb 22 2019 |
7707 |
513.67 |
| Feb 15 2019 |
7689 |
513.67 |
| Feb 08 2019 |
7863 |
513.67 |
| Feb 01 2019 |
7889 |
513.67 |
| Jan 25 2019 |
7889 |
513.67 |
| Jan 18 2019 |
7921 |
513.67 |
| Jan 11 2019 |
7921 |
513.67 |
| Jan 04 2019 |
7921 |
513.67 |
| Dec 28 2018 |
7927 |
513.67 |
| Dec 21 2018 |
7927 |
513.67 |
| Dec 14 2018 |
7927 |
513.67 |
| Dec 07 2018 |
7894 |
513.67 |
| Nov 30 2018 |
7894 |
513.67 |
| Nov 23 2018 |
7898 |
513.67 |
| Nov 16 2018 |
7898 |
513.67 |
| Nov 09 2018 |
7898 |
513.67 |
| Nov 02 2018 |
7898 |
513.67 |
| Oct 26 2018 |
7898 |
513.67 |
| Oct 19 2018 |
7898 |
513.67 |
| Oct 12 2018 |
7880 |
513.67 |
| Oct 05 2018 |
7880 |
513.67 |
| Sep 28 2018 |
7888 |
513.67 |
| Sep 21 2018 |
7802 |
513.67 |
| Sep 14 2018 |
7985 |
513.67 |
| Sep 07 2018 |
8023 |
513.67 |
| Aug 31 2018 |
8123 |
513.67 |
| Aug 24 2018 |
8221 |
513.67 |
| Aug 17 2018 |
8195 |
513.67 |
| Aug 10 2018 |
8186 |
513.67 |
| Aug 03 2018 |
8247 |
513.67 |
| Jul 27 2018 |
8348 |
513.67 |
| Jul 20 2018 |
8495 |
513.67 |
| Jul 13 2018 |
8588 |
513.67 |
| Jul 06 2018 |
8588 |
513.67 |
| Jun 29 2018 |
8560 |
513.67 |
| Jun 22 2018 |
8653 |
513.67 |
| Jun 15 2018 |
8667 |
513.67 |
| Jun 08 2018 |
8780 |
513.67 |
| Jun 01 2018 |
8734 |
513.67 |
| May 25 2018 |
8838 |
517.65 |
