| May 17 2019 |
5649 |
453.09 |
| May 10 2019 |
5641 |
453.09 |
| May 03 2019 |
5710 |
453.09 |
| Apr 26 2019 |
5711 |
453.09 |
| Apr 19 2019 |
5757 |
453.09 |
| Apr 18 2019 |
5764 |
453.09 |
| Apr 12 2019 |
5759 |
453.09 |
| Apr 05 2019 |
5678 |
453.09 |
| Mar 29 2019 |
5434 |
453.09 |
| Mar 22 2019 |
5536 |
453.09 |
| Mar 15 2019 |
5777 |
453.09 |
| Mar 08 2019 |
5550 |
453.09 |
| Mar 01 2019 |
5668 |
453.09 |
| Feb 22 2019 |
5673 |
453.09 |
| Feb 15 2019 |
5658 |
453.09 |
| Feb 08 2019 |
5796 |
453.09 |
| Feb 01 2019 |
5806 |
453.09 |
| Jan 25 2019 |
5806 |
453.09 |
| Jan 18 2019 |
5820 |
453.09 |
| Jan 11 2019 |
5820 |
453.09 |
| Jan 04 2019 |
5820 |
453.09 |
| Dec 28 2018 |
5828 |
453.09 |
| Dec 21 2018 |
5828 |
453.09 |
| Dec 14 2018 |
5828 |
453.09 |
| Dec 07 2018 |
5818 |
453.09 |
| Nov 30 2018 |
5818 |
453.09 |
| Nov 23 2018 |
5819 |
453.09 |
| Nov 16 2018 |
5819 |
453.09 |
| Nov 09 2018 |
5819 |
453.09 |
| Nov 02 2018 |
5819 |
453.09 |
| Oct 26 2018 |
5819 |
453.09 |
| Oct 19 2018 |
5819 |
453.09 |
| Oct 12 2018 |
5811 |
453.09 |
| Oct 05 2018 |
5811 |
453.09 |
| Sep 28 2018 |
5817 |
453.09 |
| Sep 21 2018 |
5757 |
453.09 |
| Sep 14 2018 |
5876 |
453.09 |
| Sep 07 2018 |
5898 |
453.09 |
| Aug 31 2018 |
5982 |
453.09 |
| Aug 24 2018 |
6065 |
453.09 |
| Aug 17 2018 |
6051 |
453.09 |
| Aug 10 2018 |
6047 |
453.09 |
| Aug 03 2018 |
6090 |
453.09 |
| Jul 27 2018 |
6170 |
453.09 |
| Jul 20 2018 |
6279 |
453.09 |
| Jul 13 2018 |
6360 |
453.09 |
| Jul 06 2018 |
6347 |
453.09 |
| Jun 29 2018 |
6327 |
453.09 |
| Jun 22 2018 |
6431 |
453.09 |
| Jun 15 2018 |
6446 |
453.09 |
| Jun 08 2018 |
6541 |
453.09 |
| Jun 01 2018 |
6498 |
453.09 |
| May 25 2018 |
6254 |
448.22 |
