| Jun 08 2023 |
515 |
509.44 |
| Jun 08 2023 |
671 |
528.51 |
| Jun 08 2023 |
1452 |
518.85 |
| Jun 01 2023 |
513 |
509.44 |
| Jun 01 2023 |
666 |
528.51 |
| Jun 01 2023 |
1441 |
518.85 |
| May 25 2023 |
513 |
509.44 |
| May 25 2023 |
667 |
528.51 |
| May 25 2023 |
1434 |
518.85 |
| May 18 2023 |
524 |
509.44 |
| May 18 2023 |
646 |
528.51 |
| May 18 2023 |
1430 |
518.85 |
| May 11 2023 |
532 |
509.44 |
| May 11 2023 |
641 |
528.51 |
| May 11 2023 |
1412 |
518.85 |
| May 07 2021 |
26579 |
646.81 |
| May 15 2020 |
6381 |
632.41 |
| May 15 2020 |
16185 |
666.47 |
| May 15 2020 |
14232 |
621.42 |
| May 15 2020 |
22016 |
644.56 |
| May 08 2020 |
16555 |
666.47 |
| May 08 2020 |
6590 |
632.41 |
| May 08 2020 |
14645 |
621.42 |
| May 08 2020 |
22581 |
644.56 |
| May 01 2020 |
15644 |
652.61 |
| May 01 2020 |
17522 |
688.21 |
| May 01 2020 |
7346 |
681.72 |
| May 01 2020 |
23676 |
654.02 |
| Apr 24 2020 |
18208 |
688.21 |
| Apr 24 2020 |
7516 |
681.72 |
| Apr 24 2020 |
16417 |
652.61 |
| Apr 24 2020 |
25319 |
654.02 |
| Apr 17 2020 |
16974 |
652.61 |
| Apr 17 2020 |
18352 |
688.21 |
| Apr 17 2020 |
7529 |
681.72 |
| Apr 17 2020 |
25826 |
654.02 |
| Apr 10 2020 |
17573 |
652.61 |
| Apr 10 2020 |
18836 |
688.21 |
| Apr 10 2020 |
7792 |
681.72 |
| Apr 10 2020 |
26507 |
654.02 |
| Apr 03 2020 |
8275 |
681.72 |
| Apr 03 2020 |
19306 |
688.21 |
| Apr 03 2020 |
18274 |
652.61 |
| Apr 03 2020 |
27187 |
654.02 |
| Mar 27 2020 |
8810 |
681.72 |
| Mar 27 2020 |
19795 |
688.21 |
| Mar 27 2020 |
19015 |
652.61 |
| Mar 27 2020 |
27931 |
654.02 |
| Mar 20 2020 |
8996 |
681.72 |
| Mar 20 2020 |
20111 |
688.21 |
| Mar 20 2020 |
19412 |
652.61 |
| Mar 20 2020 |
28294 |
654.02 |
| Mar 13 2020 |
19806 |
652.61 |
| Mar 13 2020 |
8817 |
681.72 |
| Mar 13 2020 |
20320 |
688.21 |
| Mar 13 2020 |
28704 |
654.02 |
| Mar 06 2020 |
20546 |
688.21 |
| Mar 06 2020 |
8912 |
681.72 |
| Mar 06 2020 |
20251 |
652.61 |
| Mar 06 2020 |
29025 |
654.02 |
| Feb 28 2020 |
20536 |
688.21 |
| Feb 28 2020 |
9278 |
681.72 |
| Feb 28 2020 |
20242 |
652.61 |
| Feb 28 2020 |
28998 |
654.02 |
| Feb 21 2020 |
19954 |
652.61 |
| Feb 21 2020 |
8831 |
681.72 |
| Feb 21 2020 |
20321 |
688.21 |
| Feb 21 2020 |
28747 |
654.02 |
| Feb 14 2020 |
20375 |
688.21 |
| Feb 14 2020 |
8977 |
681.72 |
| Feb 14 2020 |
20026 |
652.61 |
| Feb 14 2020 |
28797 |
654.02 |
| Feb 07 2020 |
9059 |
681.72 |
| Feb 07 2020 |
20272 |
688.21 |
| Feb 07 2020 |
19936 |
652.61 |
| Feb 07 2020 |
28608 |
654.02 |
| Jan 31 2020 |
9075 |
681.72 |
| Jan 31 2020 |
20316 |
688.21 |
| Jan 31 2020 |
20034 |
652.61 |
| Jan 31 2020 |
28675 |
654.02 |
| Jan 24 2020 |
20068 |
652.61 |
| Jan 24 2020 |
9066 |
681.72 |
| Jan 24 2020 |
20355 |
688.21 |
| Jan 24 2020 |
28702 |
654.02 |
| Jan 17 2020 |
9066 |
681.72 |
| Jan 17 2020 |
20178 |
688.21 |
| Jan 17 2020 |
20092 |
652.61 |
| Jan 17 2020 |
28557 |
654.02 |
| Jan 10 2020 |
20177 |
688.21 |
| Jan 10 2020 |
9066 |
681.72 |
| Jan 10 2020 |
20092 |
652.61 |
| Jan 10 2020 |
28559 |
654.02 |
| Jan 03 2020 |
9067 |
681.72 |
| Jan 03 2020 |
20185 |
688.21 |
| Jan 03 2020 |
20094 |
652.61 |
| Jan 03 2020 |
28568 |
654.02 |
| Dec 27 2019 |
9129 |
681.72 |
| Dec 27 2019 |
20170 |
688.21 |
| Dec 27 2019 |
20094 |
652.61 |
| Dec 27 2019 |
28558 |
654.02 |
| Dec 20 2019 |
20170 |
688.21 |
| Dec 20 2019 |
9129 |
681.72 |
| Dec 20 2019 |
20094 |
652.61 |
| Dec 20 2019 |
28558 |
654.02 |
| Dec 13 2019 |
9130 |
681.72 |
| Dec 13 2019 |
20171 |
688.21 |
| Dec 13 2019 |
20095 |
652.61 |
| Dec 13 2019 |
28559 |
654.02 |
| Dec 06 2019 |
20095 |
652.61 |
| Dec 06 2019 |
20158 |
688.21 |
| Dec 06 2019 |
9130 |
681.72 |
| Dec 06 2019 |
28542 |
654.02 |
| Nov 29 2019 |
20074 |
688.21 |
| Nov 29 2019 |
9130 |
681.72 |
| Nov 29 2019 |
20095 |
652.61 |
| Nov 29 2019 |
28483 |
654.02 |
| Nov 22 2019 |
9130 |
681.72 |
| Nov 22 2019 |
20074 |
688.21 |
| Nov 22 2019 |
20095 |
652.61 |
| Nov 22 2019 |
28483 |
654.02 |
| Nov 15 2019 |
20095 |
652.61 |
| Nov 15 2019 |
9130 |
681.72 |
| Nov 15 2019 |
20075 |
688.21 |
| Nov 15 2019 |
28488 |
654.02 |
| Nov 08 2019 |
20092 |
688.21 |
| Nov 08 2019 |
9130 |
681.72 |
| Nov 08 2019 |
20008 |
652.61 |
| Nov 08 2019 |
28371 |
654.02 |
| Nov 01 2019 |
19525 |
652.61 |
| Nov 01 2019 |
20068 |
688.21 |
| Nov 01 2019 |
9130 |
681.72 |
| Nov 01 2019 |
27901 |
654.02 |
| Oct 25 2019 |
19525 |
652.61 |
| Oct 25 2019 |
20091 |
688.21 |
| Oct 25 2019 |
9131 |
681.72 |
| Oct 25 2019 |
27924 |
654.02 |
| Oct 18 2019 |
9131 |
681.72 |
| Oct 18 2019 |
20091 |
688.21 |
| Oct 18 2019 |
19629 |
652.61 |
| Oct 18 2019 |
27993 |
654.02 |
| Oct 11 2019 |
9129 |
681.72 |
| Oct 11 2019 |
20101 |
688.21 |
| Oct 11 2019 |
19561 |
652.61 |
| Oct 11 2019 |
27946 |
654.02 |
| Oct 04 2019 |
20135 |
688.21 |
| Oct 04 2019 |
9117 |
681.72 |
| Oct 04 2019 |
19512 |
652.61 |
| Oct 04 2019 |
27912 |
654.02 |
| Sep 27 2019 |
19515 |
652.61 |
| Sep 27 2019 |
20155 |
688.21 |
| Sep 27 2019 |
9117 |
681.72 |
| Sep 27 2019 |
28064 |
654.02 |
| Sep 20 2019 |
20176 |
688.21 |
| Sep 20 2019 |
9187 |
681.72 |
| Sep 20 2019 |
19412 |
652.61 |
| Sep 20 2019 |
28010 |
654.02 |
| Sep 13 2019 |
20182 |
688.21 |
| Sep 13 2019 |
9335 |
681.72 |
| Sep 13 2019 |
19544 |
652.61 |
| Sep 13 2019 |
28090 |
654.02 |
| Sep 06 2019 |
20045 |
652.61 |
| Sep 06 2019 |
9315 |
681.72 |
| Sep 06 2019 |
20194 |
688.21 |
| Sep 06 2019 |
28702 |
654.02 |
| Aug 30 2019 |
20411 |
688.21 |
| Aug 30 2019 |
9393 |
681.72 |
| Aug 30 2019 |
20156 |
652.61 |
| Aug 30 2019 |
28889 |
654.02 |
| Aug 23 2019 |
9536 |
681.72 |
| Aug 23 2019 |
20543 |
688.21 |
| Aug 23 2019 |
20422 |
652.61 |
| Aug 23 2019 |
29226 |
654.02 |
| Aug 16 2019 |
20474 |
688.21 |
| Aug 16 2019 |
9484 |
681.72 |
| Aug 16 2019 |
20282 |
652.61 |
| Aug 16 2019 |
29110 |
654.02 |
| Aug 09 2019 |
20343 |
652.61 |
| Aug 09 2019 |
20553 |
688.21 |
| Aug 09 2019 |
9525 |
681.72 |
| Aug 09 2019 |
29215 |
654.02 |
| Aug 02 2019 |
9600 |
681.72 |
| Aug 02 2019 |
20743 |
688.21 |
| Aug 02 2019 |
20539 |
652.61 |
| Aug 02 2019 |
29438 |
654.02 |
| Jul 26 2019 |
20866 |
688.21 |
| Jul 26 2019 |
9628 |
681.72 |
| Jul 26 2019 |
20498 |
652.61 |
| Jul 26 2019 |
29565 |
654.02 |
| Jul 19 2019 |
20962 |
688.21 |
| Jul 19 2019 |
9781 |
681.72 |
| Jul 19 2019 |
20812 |
652.61 |
| Jul 19 2019 |
29825 |
654.02 |
| Jul 12 2019 |
21047 |
688.21 |
| Jul 12 2019 |
9744 |
681.72 |
| Jul 12 2019 |
20727 |
652.61 |
| Jul 12 2019 |
29839 |
654.02 |
| Jul 05 2019 |
21568 |
688.21 |
| Jul 05 2019 |
9846 |
681.72 |
| Jul 05 2019 |
21004 |
652.61 |
| Jul 05 2019 |
30363 |
654.02 |
| Jun 28 2019 |
21838 |
688.21 |
| Jun 28 2019 |
9974 |
681.72 |
| Jun 28 2019 |
21118 |
652.61 |
| Jun 28 2019 |
30612 |
654.02 |
| Jun 21 2019 |
21061 |
652.61 |
| Jun 21 2019 |
21786 |
688.21 |
| Jun 21 2019 |
9799 |
681.72 |
| Jun 21 2019 |
30391 |
654.02 |
| Jun 14 2019 |
21994 |
688.21 |
| Jun 14 2019 |
9594 |
681.72 |
| Jun 14 2019 |
20983 |
652.61 |
| Jun 14 2019 |
30504 |
654.02 |
| Jun 07 2019 |
22292 |
688.21 |
| Jun 07 2019 |
9703 |
681.72 |
| Jun 07 2019 |
21137 |
652.61 |
| Jun 07 2019 |
30817 |
654.02 |
| May 31 2019 |
21120 |
652.61 |
| May 31 2019 |
22199 |
688.21 |
| May 31 2019 |
9846 |
681.72 |
| May 31 2019 |
30723 |
654.02 |
| May 24 2019 |
22343 |
709.95 |
| May 24 2019 |
9812 |
731.02 |
| May 24 2019 |
21198 |
668.2 |
| May 24 2019 |
31198 |
683.46 |
| May 17 2019 |
21245 |
666.53 |
| May 17 2019 |
22429 |
699.74 |
| May 17 2019 |
9881 |
714.25 |
| May 17 2019 |
31011 |
669.53 |
| May 10 2019 |
21418 |
666.53 |
| May 10 2019 |
9835 |
714.25 |
| May 10 2019 |
22402 |
699.74 |
| May 10 2019 |
31031 |
669.53 |
| May 03 2019 |
22358 |
689.53 |
| May 03 2019 |
9949 |
697.49 |
| May 03 2019 |
21499 |
663.2 |
| May 03 2019 |
31169 |
671.08 |
| Apr 26 2019 |
22355 |
689.53 |
| Apr 26 2019 |
9977 |
697.49 |
| Apr 26 2019 |
21640 |
663.2 |
| Apr 26 2019 |
30491 |
671.08 |
| Apr 19 2019 |
22537 |
689.53 |
| Apr 19 2019 |
10011 |
697.49 |
| Apr 19 2019 |
21694 |
663.2 |
| Apr 19 2019 |
30556 |
671.08 |
| Apr 18 2019 |
21705 |
663.2 |
| Apr 18 2019 |
22577 |
689.53 |
| Apr 18 2019 |
10023 |
697.49 |
| Apr 12 2019 |
22828 |
689.53 |
| Apr 12 2019 |
9917 |
697.49 |
| Apr 12 2019 |
21676 |
663.2 |
| Apr 12 2019 |
30646 |
671.08 |
| Apr 05 2019 |
22342 |
689.53 |
| Apr 05 2019 |
9843 |
697.49 |
| Apr 05 2019 |
20825 |
663.2 |
| Apr 05 2019 |
29828 |
671.08 |
| Mar 29 2019 |
22100 |
689.53 |
| Mar 29 2019 |
9466 |
697.49 |
| Mar 29 2019 |
20639 |
663.2 |
| Mar 29 2019 |
29575 |
671.08 |
| Mar 22 2019 |
20146 |
663.2 |
| Mar 22 2019 |
21686 |
689.53 |
| Mar 22 2019 |
9613 |
697.49 |
| Mar 22 2019 |
29084 |
671.08 |
| Mar 15 2019 |
10019 |
697.49 |
| Mar 15 2019 |
21502 |
689.53 |
| Mar 15 2019 |
20308 |
663.2 |
| Mar 15 2019 |
28942 |
671.08 |
| Mar 08 2019 |
9630 |
697.49 |
| Mar 08 2019 |
21297 |
689.53 |
| Mar 08 2019 |
19990 |
663.2 |
| Mar 08 2019 |
28533 |
671.08 |
| Mar 01 2019 |
21347 |
689.53 |
| Mar 01 2019 |
9879 |
697.49 |
| Mar 01 2019 |
20168 |
663.2 |
| Mar 01 2019 |
28678 |
671.08 |
| Feb 22 2019 |
20257 |
663.2 |
| Feb 22 2019 |
21337 |
689.53 |
| Feb 22 2019 |
9909 |
697.49 |
| Feb 22 2019 |
28744 |
671.08 |
| Feb 15 2019 |
21271 |
689.53 |
| Feb 15 2019 |
9893 |
697.49 |
| Feb 15 2019 |
20060 |
663.2 |
| Feb 15 2019 |
28451 |
671.08 |
| Feb 08 2019 |
21038 |
689.53 |
| Feb 08 2019 |
10111 |
697.49 |
| Feb 08 2019 |
19992 |
663.2 |
| Feb 08 2019 |
28192 |
671.08 |
| Feb 01 2019 |
10134 |
697.49 |
| Feb 01 2019 |
21058 |
689.53 |
| Feb 01 2019 |
19977 |
663.2 |
| Feb 01 2019 |
28167 |
671.08 |
| Jan 25 2019 |
10134 |
697.49 |
| Jan 25 2019 |
21029 |
689.53 |
| Jan 25 2019 |
20026 |
663.2 |
| Jan 25 2019 |
28179 |
671.08 |
| Jan 18 2019 |
10180 |
697.49 |
| Jan 18 2019 |
21032 |
689.53 |
| Jan 18 2019 |
20108 |
663.2 |
| Jan 18 2019 |
28204 |
671.08 |
| Jan 11 2019 |
20998 |
689.53 |
| Jan 11 2019 |
10180 |
697.49 |
| Jan 11 2019 |
20108 |
663.2 |
| Jan 11 2019 |
28173 |
671.08 |
| Jan 04 2019 |
20109 |
663.2 |
| Jan 04 2019 |
21020 |
689.53 |
| Jan 04 2019 |
10180 |
697.49 |
| Jan 04 2019 |
28189 |
671.08 |
| Dec 28 2018 |
10164 |
697.49 |
| Dec 28 2018 |
21020 |
689.53 |
| Dec 28 2018 |
20109 |
663.2 |
| Dec 28 2018 |
28189 |
671.08 |
| Dec 21 2018 |
10164 |
697.49 |
| Dec 21 2018 |
21020 |
689.53 |
| Dec 21 2018 |
20109 |
663.2 |
| Dec 21 2018 |
28189 |
671.08 |
| Dec 14 2018 |
20109 |
663.2 |
| Dec 14 2018 |
10164 |
697.49 |
| Dec 14 2018 |
21020 |
689.53 |
| Dec 14 2018 |
28189 |
671.08 |
| Dec 07 2018 |
21004 |
689.53 |
| Dec 07 2018 |
10098 |
697.49 |
| Dec 07 2018 |
20109 |
663.2 |
| Dec 07 2018 |
28176 |
671.08 |
| Nov 30 2018 |
20109 |
663.2 |
| Nov 30 2018 |
21004 |
689.53 |
| Nov 30 2018 |
10098 |
697.49 |
| Nov 30 2018 |
28176 |
671.08 |
| Nov 23 2018 |
20109 |
663.2 |
| Nov 23 2018 |
21004 |
689.53 |
| Nov 23 2018 |
10105 |
697.49 |
| Nov 23 2018 |
28176 |
671.08 |
| Nov 16 2018 |
21004 |
689.53 |
| Nov 16 2018 |
10105 |
697.49 |
| Nov 16 2018 |
20109 |
663.2 |
| Nov 16 2018 |
28176 |
671.08 |
| Nov 09 2018 |
10105 |
697.49 |
| Nov 09 2018 |
21004 |
689.53 |
| Nov 09 2018 |
20110 |
663.2 |
| Nov 09 2018 |
28177 |
671.08 |
| Nov 02 2018 |
21004 |
689.53 |
| Nov 02 2018 |
10105 |
697.49 |
| Nov 02 2018 |
20110 |
663.2 |
| Nov 02 2018 |
28135 |
671.08 |
| Oct 26 2018 |
20097 |
663.2 |
| Oct 26 2018 |
10105 |
697.49 |
| Oct 26 2018 |
21004 |
689.53 |
| Oct 26 2018 |
28122 |
671.08 |
| Oct 19 2018 |
10105 |
697.49 |
| Oct 19 2018 |
21004 |
689.53 |
| Oct 19 2018 |
20143 |
663.2 |
| Oct 19 2018 |
28168 |
671.08 |
| Oct 12 2018 |
20960 |
689.53 |
| Oct 12 2018 |
10079 |
697.49 |
| Oct 12 2018 |
20055 |
663.2 |
| Oct 12 2018 |
28078 |
671.08 |
| Oct 05 2018 |
20064 |
663.2 |
| Oct 05 2018 |
20906 |
689.53 |
| Oct 05 2018 |
10079 |
697.49 |
| Oct 05 2018 |
28209 |
671.08 |
| Sep 28 2018 |
10086 |
697.49 |
| Sep 28 2018 |
20918 |
689.53 |
| Sep 28 2018 |
19531 |
663.2 |
| Sep 28 2018 |
27498 |
671.08 |
| Sep 21 2018 |
9976 |
697.49 |
| Sep 21 2018 |
20834 |
689.53 |
| Sep 21 2018 |
19470 |
663.2 |
| Sep 21 2018 |
27424 |
671.08 |
| Sep 14 2018 |
20941 |
689.53 |
| Sep 14 2018 |
10222 |
697.49 |
| Sep 14 2018 |
19548 |
663.2 |
| Sep 14 2018 |
27521 |
671.08 |
| Sep 07 2018 |
10298 |
697.49 |
| Sep 07 2018 |
19950 |
663.2 |
| Sep 07 2018 |
21089 |
689.53 |
| Sep 07 2018 |
28049 |
671.08 |
| Aug 31 2018 |
19973 |
663.2 |
| Aug 31 2018 |
21180 |
689.53 |
| Aug 31 2018 |
10395 |
697.49 |
| Aug 31 2018 |
28132 |
671.08 |
| Aug 24 2018 |
20042 |
663.2 |
| Aug 24 2018 |
20958 |
689.53 |
| Aug 24 2018 |
10511 |
697.49 |
| Aug 24 2018 |
28065 |
671.08 |
| Aug 17 2018 |
21310 |
689.53 |
| Aug 17 2018 |
19941 |
663.2 |
| Aug 17 2018 |
10561 |
697.49 |
| Aug 17 2018 |
28404 |
671.08 |
| Aug 10 2018 |
21282 |
689.53 |
| Aug 10 2018 |
10528 |
697.49 |
| Aug 10 2018 |
19928 |
663.2 |
| Aug 10 2018 |
28504 |
671.08 |
| Aug 03 2018 |
10609 |
697.49 |
| Aug 03 2018 |
21519 |
689.53 |
| Aug 03 2018 |
20153 |
663.2 |
| Aug 03 2018 |
28749 |
671.08 |
| Jul 27 2018 |
10728 |
697.49 |
| Jul 27 2018 |
21577 |
689.53 |
| Jul 27 2018 |
20411 |
663.2 |
| Jul 27 2018 |
28887 |
671.08 |
| Jul 20 2018 |
21798 |
689.53 |
| Jul 20 2018 |
10915 |
697.49 |
| Jul 20 2018 |
20395 |
663.2 |
| Jul 20 2018 |
29204 |
671.08 |
| Jul 13 2018 |
20647 |
663.2 |
| Jul 13 2018 |
11015 |
697.49 |
| Jul 13 2018 |
21557 |
689.53 |
| Jul 13 2018 |
28981 |
671.08 |
| Jul 06 2018 |
21693 |
689.53 |
| Jul 06 2018 |
20497 |
663.2 |
| Jul 06 2018 |
10999 |
697.49 |
| Jul 06 2018 |
28879 |
671.08 |
| Jun 29 2018 |
20499 |
663.2 |
| Jun 29 2018 |
10958 |
697.49 |
| Jun 29 2018 |
21612 |
689.53 |
| Jun 29 2018 |
28790 |
671.08 |
| Jun 22 2018 |
11070 |
697.49 |
| Jun 22 2018 |
22009 |
689.53 |
| Jun 22 2018 |
20832 |
663.2 |
| Jun 22 2018 |
29221 |
671.08 |
| Jun 15 2018 |
11099 |
697.49 |
| Jun 15 2018 |
20946 |
663.2 |
| Jun 15 2018 |
21798 |
689.53 |
| Jun 15 2018 |
29198 |
671.08 |
| Jun 08 2018 |
22064 |
689.53 |
| Jun 08 2018 |
11227 |
697.49 |
| Jun 08 2018 |
21074 |
663.2 |
| Jun 08 2018 |
29501 |
671.08 |
| Jun 01 2018 |
21547 |
663.2 |
| Jun 01 2018 |
22221 |
689.53 |
| Jun 01 2018 |
11152 |
697.49 |
| Jun 01 2018 |
29924 |
671.08 |
| May 25 2018 |
11197 |
697.49 |
| May 25 2018 |
22218 |
689.53 |
| May 25 2018 |
21656 |
663.2 |
| May 25 2018 |
30145 |
671.08 |
