| Jul 08 2021 |
3929 |
447.1 |
| Jul 08 2021 |
5190 |
447.1 |
| Jul 01 2021 |
3869 |
447.1 |
| Jul 01 2021 |
5148 |
447.1 |
| Jun 24 2021 |
3842 |
447.1 |
| Jun 24 2021 |
5081 |
447.1 |
| Jun 17 2021 |
3676 |
447.1 |
| Jun 17 2021 |
4963 |
447.1 |
| Jun 10 2021 |
3619 |
447.1 |
| Jun 10 2021 |
4715 |
447.1 |
| Jun 03 2021 |
4503 |
447.1 |
| May 27 2021 |
3606 |
447.1 |
| May 27 2021 |
4546 |
447.1 |
| May 07 2021 |
12490 |
447.1 |
| Jul 10 2020 |
5488 |
447.1 |
| Jul 10 2020 |
7618 |
447.1 |
| Jul 03 2020 |
5547 |
447.1 |
| Jul 03 2020 |
7705 |
447.1 |
| Jun 26 2020 |
5947 |
447.1 |
| Jun 26 2020 |
8138 |
447.1 |
| Jun 19 2020 |
6133 |
447.1 |
| Jun 19 2020 |
8459 |
447.1 |
| Jun 12 2020 |
6350 |
447.1 |
| Jun 12 2020 |
8727 |
447.1 |
| Jun 05 2020 |
6609 |
447.1 |
| Jun 05 2020 |
9002 |
447.1 |
| May 29 2020 |
6878 |
447.1 |
| May 29 2020 |
9287 |
447.1 |
| May 22 2020 |
7151 |
447.1 |
| May 22 2020 |
9619 |
447.1 |
| May 15 2020 |
7303 |
447.1 |
| May 15 2020 |
9948 |
447.1 |
| May 08 2020 |
7474 |
447.1 |
| May 08 2020 |
10192 |
447.1 |
| May 01 2020 |
7851 |
447.1 |
| May 01 2020 |
10737 |
447.1 |
| Apr 24 2020 |
8126 |
447.1 |
| Apr 24 2020 |
11420 |
447.1 |
| Apr 17 2020 |
8172 |
447.1 |
| Apr 17 2020 |
11674 |
447.1 |
| Apr 10 2020 |
8356 |
447.1 |
| Apr 10 2020 |
11936 |
447.1 |
| Apr 03 2020 |
8555 |
447.1 |
| Apr 03 2020 |
12267 |
447.1 |
| Mar 27 2020 |
8717 |
447.1 |
| Mar 27 2020 |
12589 |
447.1 |
| Mar 20 2020 |
8858 |
447.1 |
| Mar 20 2020 |
12767 |
447.1 |
| Mar 13 2020 |
8911 |
447.1 |
| Mar 13 2020 |
12932 |
447.1 |
| Mar 06 2020 |
8979 |
447.1 |
| Mar 06 2020 |
13052 |
447.1 |
| Feb 28 2020 |
8964 |
447.1 |
| Feb 28 2020 |
13080 |
447.1 |
| Feb 21 2020 |
8857 |
447.1 |
| Feb 21 2020 |
12953 |
447.1 |
| Feb 14 2020 |
8904 |
447.1 |
| Feb 14 2020 |
13000 |
447.1 |
| Feb 07 2020 |
8839 |
447.1 |
| Feb 07 2020 |
12918 |
447.1 |
| Jan 31 2020 |
8848 |
447.1 |
| Jan 31 2020 |
12960 |
447.1 |
| Jan 24 2020 |
8865 |
447.1 |
| Jan 24 2020 |
12953 |
447.1 |
| Jan 17 2020 |
8800 |
447.1 |
| Jan 17 2020 |
12882 |
447.1 |
| Jan 10 2020 |
8797 |
447.1 |
| Jan 10 2020 |
12880 |
447.1 |
| Jan 03 2020 |
8806 |
447.1 |
| Jan 03 2020 |
12890 |
447.1 |
| Dec 27 2019 |
8800 |
447.1 |
| Dec 27 2019 |
12887 |
447.1 |
| Dec 20 2019 |
8800 |
447.1 |
| Dec 20 2019 |
12887 |
447.1 |
| Dec 13 2019 |
8801 |
447.1 |
| Dec 13 2019 |
12888 |
447.1 |
| Dec 06 2019 |
8788 |
447.1 |
| Dec 06 2019 |
12873 |
447.1 |
| Nov 29 2019 |
8770 |
447.1 |
| Nov 29 2019 |
12868 |
447.1 |
| Nov 22 2019 |
8770 |
447.1 |
| Nov 22 2019 |
12868 |
447.1 |
| Nov 15 2019 |
8771 |
447.1 |
| Nov 15 2019 |
12873 |
447.1 |
| Nov 08 2019 |
8776 |
447.1 |
| Nov 08 2019 |
12826 |
447.1 |
| Nov 01 2019 |
8770 |
447.1 |
| Nov 01 2019 |
12656 |
447.1 |
| Oct 25 2019 |
8787 |
447.1 |
| Oct 25 2019 |
12673 |
447.1 |
| Oct 18 2019 |
8787 |
447.1 |
| Oct 18 2019 |
12690 |
447.1 |
| Oct 11 2019 |
8790 |
447.1 |
| Oct 11 2019 |
12676 |
447.1 |
| Oct 04 2019 |
8804 |
447.1 |
| Oct 04 2019 |
12663 |
447.1 |
| Sep 27 2019 |
8807 |
447.1 |
| Sep 27 2019 |
12780 |
447.1 |
| Sep 20 2019 |
8812 |
447.1 |
| Sep 20 2019 |
12776 |
447.1 |
| Sep 13 2019 |
8771 |
447.1 |
| Sep 13 2019 |
12768 |
447.1 |
| Sep 06 2019 |
8779 |
447.1 |
| Sep 06 2019 |
12986 |
447.1 |
| Aug 30 2019 |
8886 |
447.1 |
| Aug 30 2019 |
13078 |
447.1 |
| Aug 23 2019 |
9311 |
450.47 |
| Aug 23 2019 |
13732 |
450.47 |
| Aug 16 2019 |
9325 |
450.47 |
| Aug 16 2019 |
13723 |
450.47 |
| Aug 09 2019 |
9346 |
450.47 |
| Aug 09 2019 |
13772 |
450.47 |
| Aug 02 2019 |
9451 |
450.47 |
| Aug 02 2019 |
13881 |
450.47 |
| Jul 26 2019 |
9524 |
450.47 |
| Jul 26 2019 |
13971 |
450.47 |
| Jul 19 2019 |
9531 |
450.47 |
| Jul 19 2019 |
14058 |
450.47 |
| Jul 12 2019 |
13884 |
494.98 |
| Jul 12 2019 |
20005 |
494.98 |
| Jul 05 2019 |
14273 |
494.98 |
| Jul 05 2019 |
20409 |
494.98 |
| Jun 28 2019 |
14432 |
494.98 |
| Jun 28 2019 |
20576 |
618.65 |
| Jun 28 2019 |
25243 |
536.2 |
| Jun 21 2019 |
20528 |
618.65 |
| Jun 21 2019 |
14397 |
494.98 |
| Jun 21 2019 |
25082 |
536.2 |
| Jun 14 2019 |
14569 |
494.98 |
| Jun 14 2019 |
20440 |
618.65 |
| Jun 14 2019 |
25171 |
536.2 |
| Jun 07 2019 |
14785 |
494.98 |
| Jun 07 2019 |
20593 |
618.65 |
| Jun 07 2019 |
25395 |
536.2 |
| May 31 2019 |
20564 |
618.65 |
| May 31 2019 |
14756 |
494.98 |
| May 31 2019 |
25267 |
536.2 |
| May 24 2019 |
14031 |
486.74 |
| May 24 2019 |
20492 |
618.65 |
| May 24 2019 |
23622 |
519.71 |
| May 17 2019 |
19450 |
577 |
| May 17 2019 |
14089 |
486.74 |
| May 17 2019 |
8376 |
541.75 |
| May 17 2019 |
23035 |
514.51 |
| May 10 2019 |
19594 |
577 |
| May 10 2019 |
8327 |
541.75 |
| May 10 2019 |
14055 |
486.74 |
| May 10 2019 |
23034 |
514.51 |
| May 03 2019 |
14075 |
486.74 |
| May 03 2019 |
8449 |
541.75 |
| May 03 2019 |
19683 |
577 |
| May 03 2019 |
23085 |
514.51 |
| Apr 26 2019 |
14063 |
486.74 |
| Apr 26 2019 |
8458 |
541.75 |
| Apr 26 2019 |
19855 |
577 |
| Apr 26 2019 |
22518 |
514.51 |
| Apr 19 2019 |
14212 |
486.74 |
| Apr 19 2019 |
8520 |
541.75 |
| Apr 19 2019 |
19872 |
577 |
| Apr 19 2019 |
22472 |
514.51 |
| Apr 18 2019 |
19883 |
577 |
| Apr 18 2019 |
14230 |
486.74 |
| Apr 18 2019 |
8532 |
541.75 |
| Apr 12 2019 |
14389 |
486.74 |
| Apr 12 2019 |
8491 |
541.75 |
| Apr 12 2019 |
19903 |
577 |
| Apr 12 2019 |
22574 |
514.51 |
| Apr 05 2019 |
14108 |
486.74 |
| Apr 05 2019 |
8410 |
541.75 |
| Apr 05 2019 |
19143 |
577 |
| Apr 05 2019 |
21991 |
514.51 |
| Mar 29 2019 |
13891 |
486.74 |
| Mar 29 2019 |
8038 |
541.75 |
| Mar 29 2019 |
18972 |
577 |
| Mar 29 2019 |
21779 |
514.51 |
| Mar 22 2019 |
18544 |
577 |
| Mar 22 2019 |
13692 |
486.74 |
| Mar 22 2019 |
8188 |
541.75 |
| Mar 22 2019 |
21465 |
514.51 |
| Mar 15 2019 |
8536 |
541.75 |
| Mar 15 2019 |
13619 |
486.74 |
| Mar 15 2019 |
18646 |
577 |
| Mar 15 2019 |
21408 |
514.51 |
| Mar 08 2019 |
8185 |
541.75 |
| Mar 08 2019 |
13528 |
486.74 |
| Mar 08 2019 |
18308 |
577 |
| Mar 08 2019 |
21116 |
514.51 |
| Mar 01 2019 |
13533 |
486.74 |
| Mar 01 2019 |
8381 |
541.75 |
| Mar 01 2019 |
18448 |
577 |
| Mar 01 2019 |
21197 |
514.51 |
| Feb 22 2019 |
18553 |
577 |
| Feb 22 2019 |
13554 |
486.74 |
| Feb 22 2019 |
8402 |
541.75 |
| Feb 22 2019 |
21290 |
514.51 |
| Feb 15 2019 |
13463 |
486.74 |
| Feb 15 2019 |
8380 |
541.75 |
| Feb 15 2019 |
18354 |
577 |
| Feb 15 2019 |
21056 |
514.51 |
| Feb 08 2019 |
13306 |
486.74 |
| Feb 08 2019 |
8566 |
541.75 |
| Feb 08 2019 |
18294 |
577 |
| Feb 08 2019 |
20837 |
514.51 |
| Feb 01 2019 |
8590 |
541.75 |
| Feb 01 2019 |
13343 |
486.74 |
| Feb 01 2019 |
18278 |
577 |
| Feb 01 2019 |
20850 |
514.51 |
| Jan 25 2019 |
8590 |
541.75 |
| Jan 25 2019 |
13354 |
486.74 |
| Jan 25 2019 |
18322 |
577 |
| Jan 25 2019 |
20871 |
514.51 |
| Jan 18 2019 |
8627 |
541.75 |
| Jan 18 2019 |
13371 |
486.74 |
| Jan 18 2019 |
18401 |
577 |
| Jan 18 2019 |
20899 |
514.51 |
| Jan 11 2019 |
13354 |
486.74 |
| Jan 11 2019 |
8627 |
541.75 |
| Jan 11 2019 |
18401 |
577 |
| Jan 11 2019 |
20879 |
514.51 |
| Jan 04 2019 |
18402 |
577 |
| Jan 04 2019 |
13367 |
486.74 |
| Jan 04 2019 |
8627 |
541.75 |
| Jan 04 2019 |
20892 |
514.51 |
| Dec 28 2018 |
8628 |
541.75 |
| Dec 28 2018 |
13367 |
486.74 |
| Dec 28 2018 |
18402 |
577 |
| Dec 28 2018 |
20892 |
514.51 |
| Dec 21 2018 |
8628 |
541.75 |
| Dec 21 2018 |
13367 |
486.74 |
| Dec 21 2018 |
18402 |
577 |
| Dec 21 2018 |
20892 |
514.51 |
| Dec 14 2018 |
18402 |
577 |
| Dec 14 2018 |
8628 |
541.75 |
| Dec 14 2018 |
13367 |
486.74 |
| Dec 14 2018 |
20892 |
514.51 |
| Dec 07 2018 |
13360 |
486.74 |
| Dec 07 2018 |
8595 |
541.75 |
| Dec 07 2018 |
18402 |
577 |
| Dec 07 2018 |
20884 |
514.51 |
| Nov 30 2018 |
18402 |
577 |
| Nov 30 2018 |
13360 |
486.74 |
| Nov 30 2018 |
8595 |
541.75 |
| Nov 30 2018 |
20884 |
514.51 |
| Nov 23 2018 |
18402 |
577 |
| Nov 23 2018 |
13360 |
486.74 |
| Nov 23 2018 |
8600 |
541.75 |
| Nov 23 2018 |
20884 |
514.51 |
| Nov 16 2018 |
13360 |
486.74 |
| Nov 16 2018 |
8600 |
541.75 |
| Nov 16 2018 |
18402 |
577 |
| Nov 16 2018 |
20884 |
514.51 |
| Nov 09 2018 |
8600 |
541.75 |
| Nov 09 2018 |
13360 |
486.74 |
| Nov 09 2018 |
18403 |
577 |
| Nov 09 2018 |
20885 |
514.51 |
| Nov 02 2018 |
13360 |
486.74 |
| Nov 02 2018 |
8600 |
541.75 |
| Nov 02 2018 |
18403 |
577 |
| Nov 02 2018 |
20850 |
514.51 |
| Oct 26 2018 |
18393 |
577 |
| Oct 26 2018 |
8600 |
541.75 |
| Oct 26 2018 |
13360 |
486.74 |
| Oct 26 2018 |
20843 |
514.51 |
| Oct 19 2018 |
8600 |
541.75 |
| Oct 19 2018 |
13360 |
486.74 |
| Oct 19 2018 |
18430 |
577 |
| Oct 19 2018 |
20868 |
514.51 |
| Oct 12 2018 |
13334 |
486.74 |
| Oct 12 2018 |
8575 |
541.75 |
| Oct 12 2018 |
18351 |
577 |
| Oct 12 2018 |
20815 |
514.51 |
| Oct 05 2018 |
18365 |
577 |
| Oct 05 2018 |
13303 |
486.74 |
| Oct 05 2018 |
8575 |
541.75 |
| Oct 05 2018 |
20947 |
514.51 |
| Sep 28 2018 |
8581 |
541.75 |
| Sep 28 2018 |
13317 |
486.74 |
| Sep 28 2018 |
17919 |
577 |
| Sep 28 2018 |
20452 |
514.51 |
| Sep 21 2018 |
8489 |
541.75 |
| Sep 21 2018 |
13287 |
486.74 |
| Sep 21 2018 |
17866 |
577 |
| Sep 21 2018 |
20418 |
514.51 |
| Sep 14 2018 |
13351 |
486.74 |
| Sep 14 2018 |
8686 |
541.75 |
| Sep 14 2018 |
17946 |
577 |
| Sep 14 2018 |
20482 |
514.51 |
| Sep 07 2018 |
8732 |
541.75 |
| Sep 07 2018 |
18289 |
577 |
| Sep 07 2018 |
13474 |
486.74 |
| Sep 07 2018 |
20874 |
514.51 |
| Aug 31 2018 |
18325 |
577 |
| Aug 31 2018 |
13566 |
486.74 |
| Aug 31 2018 |
8840 |
541.75 |
| Aug 31 2018 |
20951 |
514.51 |
| Aug 24 2018 |
18384 |
577 |
| Aug 24 2018 |
14794 |
503.19 |
| Aug 24 2018 |
8951 |
541.75 |
| Aug 24 2018 |
23349 |
541.45 |
| Aug 17 2018 |
15062 |
503.19 |
| Aug 17 2018 |
18289 |
577 |
| Aug 17 2018 |
8926 |
541.75 |
| Aug 17 2018 |
23655 |
541.45 |
| Aug 10 2018 |
15054 |
503.19 |
| Aug 10 2018 |
8916 |
541.75 |
| Aug 10 2018 |
18255 |
577 |
| Aug 10 2018 |
23759 |
541.45 |
| Aug 03 2018 |
8979 |
541.75 |
| Aug 03 2018 |
15200 |
503.19 |
| Aug 03 2018 |
18480 |
577 |
| Aug 03 2018 |
23972 |
541.45 |
| Jul 27 2018 |
9094 |
541.75 |
| Jul 27 2018 |
15220 |
503.19 |
| Jul 27 2018 |
18723 |
577 |
| Jul 27 2018 |
24066 |
541.45 |
| Jul 20 2018 |
15413 |
503.19 |
| Jul 20 2018 |
9260 |
541.75 |
| Jul 20 2018 |
18698 |
577 |
| Jul 20 2018 |
24346 |
541.45 |
| Jul 13 2018 |
18966 |
577 |
| Jul 13 2018 |
9357 |
541.75 |
| Jul 13 2018 |
12314 |
470.25 |
| Jul 13 2018 |
25310 |
557.95 |
| Jul 06 2018 |
12256 |
470.25 |
| Jul 06 2018 |
17949 |
556.18 |
| Jul 06 2018 |
9360 |
541.75 |
| Jul 06 2018 |
24079 |
542.78 |
| Jun 29 2018 |
17964 |
556.18 |
| Jun 29 2018 |
9326 |
541.75 |
| Jun 29 2018 |
12277 |
470.25 |
| Jun 29 2018 |
24011 |
542.78 |
| Jun 22 2018 |
9410 |
541.75 |
| Jun 22 2018 |
12556 |
470.25 |
| Jun 22 2018 |
18258 |
556.18 |
| Jun 22 2018 |
24377 |
542.78 |
| Jun 15 2018 |
9423 |
541.75 |
| Jun 15 2018 |
18383 |
556.18 |
| Jun 15 2018 |
12525 |
470.25 |
| Jun 15 2018 |
24391 |
542.78 |
| Jun 08 2018 |
12669 |
470.25 |
| Jun 08 2018 |
9533 |
541.75 |
| Jun 08 2018 |
18471 |
556.18 |
| Jun 08 2018 |
24605 |
542.78 |
| Jun 01 2018 |
18880 |
556.18 |
| Jun 01 2018 |
9474 |
541.75 |
| Jun 01 2018 |
26699 |
566.95 |
| May 25 2018 |
9498 |
541.75 |
| May 25 2018 |
18956 |
556.18 |
| May 25 2018 |
26902 |
566.95 |
