| Dec 10 2019 |
3468 |
365.84 |
| Dec 06 2019 |
3469 |
365.84 |
| Nov 29 2019 |
3477 |
365.84 |
| Nov 22 2019 |
3477 |
365.84 |
| Nov 15 2019 |
3478 |
365.84 |
| Nov 08 2019 |
3474 |
365.84 |
| Nov 01 2019 |
3420 |
365.84 |
| Oct 25 2019 |
3422 |
365.84 |
| Oct 18 2019 |
3426 |
365.84 |
| Oct 11 2019 |
3421 |
365.84 |
| Oct 04 2019 |
3432 |
365.84 |
| Sep 27 2019 |
3457 |
365.84 |
| Sep 20 2019 |
3458 |
365.84 |
| Sep 13 2019 |
3464 |
365.84 |
| Sep 06 2019 |
3513 |
365.84 |
| Aug 30 2019 |
3546 |
365.84 |
| Aug 23 2019 |
3561 |
365.84 |
| Aug 16 2019 |
3596 |
365.84 |
| Aug 09 2019 |
3628 |
365.84 |
| Aug 02 2019 |
3651 |
365.84 |
| Jul 26 2019 |
5672 |
386.89 |
| Jul 19 2019 |
4920 |
378.99 |
| Jul 12 2019 |
4351 |
371.44 |
| Jul 05 2019 |
4541 |
371.44 |
| Jun 28 2019 |
4616 |
371.44 |
| Jun 21 2019 |
5053 |
376.53 |
| Jun 14 2019 |
5084 |
376.53 |
| Jun 07 2019 |
5158 |
376.53 |
| May 31 2019 |
5151 |
376.53 |
| May 24 2019 |
8740 |
407.04 |
| May 17 2019 |
9899 |
415.63 |
| May 10 2019 |
9845 |
415.63 |
| May 03 2019 |
9875 |
415.63 |
| Apr 26 2019 |
11571 |
429.24 |
| Apr 19 2019 |
11534 |
429.24 |
| Apr 12 2019 |
11592 |
429.24 |
| Apr 05 2019 |
11244 |
429.24 |
| Mar 29 2019 |
11125 |
429.24 |
| Mar 22 2019 |
11025 |
429.24 |
| Mar 15 2019 |
11069 |
429.24 |
| Mar 08 2019 |
10872 |
429.24 |
| Mar 01 2019 |
10926 |
429.24 |
| Feb 22 2019 |
10961 |
429.24 |
| Feb 15 2019 |
10894 |
429.24 |
| Feb 08 2019 |
10837 |
429.24 |
| Feb 01 2019 |
10839 |
429.24 |
| Jan 25 2019 |
10874 |
429.24 |
| Jan 18 2019 |
10877 |
429.24 |
| Jan 11 2019 |
10871 |
429.24 |
| Jan 04 2019 |
10880 |
429.24 |
| Dec 28 2018 |
10880 |
429.24 |
| Dec 21 2018 |
10880 |
429.24 |
| Dec 14 2018 |
10880 |
429.24 |
| Dec 07 2018 |
10881 |
429.24 |
| Nov 30 2018 |
10881 |
429.24 |
| Nov 23 2018 |
10881 |
429.24 |
| Nov 16 2018 |
10881 |
429.24 |
| Nov 09 2018 |
10882 |
429.24 |
| Nov 02 2018 |
10857 |
429.24 |
| Oct 26 2018 |
10857 |
429.24 |
| Oct 19 2018 |
10882 |
429.24 |
| Oct 12 2018 |
10846 |
429.24 |
| Oct 05 2018 |
10944 |
429.24 |
| Sep 28 2018 |
10667 |
429.24 |
| Sep 21 2018 |
10651 |
429.24 |
| Sep 14 2018 |
10689 |
429.24 |
| Sep 07 2018 |
10877 |
429.24 |
| Aug 31 2018 |
10951 |
429.24 |
| Aug 24 2018 |
10958 |
429.24 |
| Aug 17 2018 |
11465 |
432.46 |
| Aug 10 2018 |
11588 |
432.46 |
| Aug 03 2018 |
11695 |
432.46 |
| Jul 27 2018 |
17071 |
474.29 |
| Jul 20 2018 |
17308 |
474.29 |
| Jul 13 2018 |
17125 |
474.29 |
| Jul 06 2018 |
16888 |
474.29 |
| Jun 29 2018 |
16923 |
474.29 |
| Jun 22 2018 |
17210 |
474.29 |
| Jun 15 2018 |
17245 |
474.29 |
| Jun 08 2018 |
17409 |
474.29 |
| Jun 01 2018 |
14642 |
450 |
| May 25 2018 |
14821 |
450 |
