| May 10 2024 |
3243 |
395.81 |
| May 10 2024 |
2375 |
330.69 |
| May 10 2024 |
3802 |
341.95 |
| May 08 2024 |
3266 |
395.81 |
| May 08 2024 |
2355 |
330.69 |
| May 08 2024 |
3793 |
341.95 |
| May 01 2024 |
3325 |
395.81 |
| May 01 2024 |
2380 |
330.69 |
| May 01 2024 |
3871 |
341.95 |
| Apr 24 2024 |
5697 |
448.35 |
| Apr 24 2024 |
3475 |
330.69 |
| Apr 24 2024 |
5393 |
341.95 |
| Apr 17 2024 |
5947 |
448.35 |
| Apr 17 2024 |
3463 |
330.69 |
| Apr 17 2024 |
5558 |
341.95 |
| Apr 10 2024 |
5919 |
448.35 |
| Apr 10 2024 |
3467 |
330.69 |
| Apr 10 2024 |
5552 |
341.95 |
| Apr 03 2024 |
5965 |
448.35 |
| Apr 03 2024 |
3456 |
330.69 |
| Apr 03 2024 |
5543 |
341.95 |
| Mar 27 2024 |
6063 |
448.35 |
| Mar 27 2024 |
3452 |
330.69 |
| Mar 27 2024 |
5539 |
341.95 |
| Mar 21 2024 |
6119 |
448.35 |
| Mar 21 2024 |
3468 |
330.69 |
| Mar 21 2024 |
5537 |
341.95 |
| Mar 14 2024 |
5927 |
448.35 |
| Mar 14 2024 |
3442 |
330.69 |
| Mar 14 2024 |
4844 |
330.69 |
| Mar 07 2024 |
5944 |
448.35 |
| Mar 07 2024 |
3461 |
330.69 |
| Mar 07 2024 |
4853 |
330.69 |
| Feb 29 2024 |
6067 |
448.35 |
| Feb 29 2024 |
3462 |
330.69 |
| Feb 29 2024 |
4878 |
330.69 |
| Feb 22 2024 |
6029 |
448.35 |
| Feb 22 2024 |
3451 |
330.69 |
| Feb 22 2024 |
4872 |
330.69 |
| Feb 15 2024 |
6044 |
448.35 |
| Feb 15 2024 |
3459 |
330.69 |
| Feb 15 2024 |
4863 |
330.69 |
| Feb 08 2024 |
6025 |
448.35 |
| Feb 08 2024 |
3452 |
330.69 |
| Feb 08 2024 |
4824 |
330.69 |
| Feb 01 2024 |
5851 |
448.35 |
| Feb 01 2024 |
3496 |
330.69 |
| Feb 01 2024 |
4739 |
330.69 |
| Jan 25 2024 |
5825 |
448.35 |
| Jan 25 2024 |
3492 |
330.69 |
| Jan 25 2024 |
4729 |
330.69 |
| Jan 18 2024 |
5825 |
448.35 |
| Jan 18 2024 |
3492 |
330.69 |
| Jan 18 2024 |
4736 |
330.69 |
| Jan 11 2024 |
5825 |
448.35 |
| Jan 11 2024 |
3489 |
330.69 |
| Jan 11 2024 |
4734 |
330.69 |
| Jan 04 2024 |
5825 |
448.35 |
| Jan 04 2024 |
3490 |
330.69 |
| Jan 04 2024 |
4734 |
330.69 |
| Dec 28 2023 |
5825 |
448.35 |
| Dec 28 2023 |
3491 |
330.69 |
| Dec 28 2023 |
4735 |
330.69 |
| Dec 21 2023 |
5825 |
448.35 |
| Dec 21 2023 |
3491 |
330.69 |
| Dec 21 2023 |
4735 |
330.69 |
| Dec 14 2023 |
5825 |
448.35 |
| Dec 14 2023 |
3490 |
330.69 |
| Dec 14 2023 |
4735 |
330.69 |
| Dec 07 2023 |
5825 |
448.35 |
| Dec 07 2023 |
3490 |
330.69 |
| Dec 07 2023 |
4735 |
330.69 |
| Nov 30 2023 |
5810 |
448.35 |
| Nov 30 2023 |
3488 |
330.69 |
| Nov 30 2023 |
4734 |
330.69 |
| Nov 23 2023 |
5809 |
448.35 |
| Nov 23 2023 |
3488 |
330.69 |
| Nov 23 2023 |
4732 |
330.69 |
| Nov 16 2023 |
5809 |
448.35 |
| Nov 16 2023 |
3487 |
330.69 |
| Nov 16 2023 |
4725 |
330.69 |
| Nov 09 2023 |
5809 |
448.35 |
| Nov 09 2023 |
3486 |
330.69 |
| Nov 09 2023 |
4727 |
330.69 |
| Nov 02 2023 |
5809 |
448.35 |
| Nov 02 2023 |
3486 |
330.69 |
| Nov 02 2023 |
4727 |
330.69 |
| Oct 26 2023 |
5701 |
448.35 |
| Oct 26 2023 |
3496 |
330.69 |
| Oct 26 2023 |
4720 |
330.69 |
| Oct 19 2023 |
5739 |
448.35 |
| Oct 19 2023 |
3496 |
330.69 |
| Oct 19 2023 |
4687 |
330.69 |
| Oct 12 2023 |
5737 |
448.35 |
| Oct 12 2023 |
3499 |
330.69 |
| Oct 12 2023 |
4689 |
330.69 |
| Oct 05 2023 |
5734 |
448.35 |
| Oct 05 2023 |
3498 |
330.69 |
| Oct 05 2023 |
4605 |
330.69 |
| Sep 28 2023 |
5858 |
448.35 |
| Sep 28 2023 |
3500 |
330.69 |
| Sep 28 2023 |
4666 |
330.69 |
| Sep 21 2023 |
5836 |
448.35 |
| Sep 21 2023 |
3491 |
330.69 |
| Sep 21 2023 |
4657 |
330.69 |
| Sep 14 2023 |
5905 |
448.35 |
| Sep 14 2023 |
4267 |
349.98 |
| Sep 14 2023 |
5648 |
347.58 |
| Sep 07 2023 |
5940 |
448.35 |
| Sep 07 2023 |
5674 |
385.67 |
| Sep 07 2023 |
7768 |
382.99 |
| Aug 31 2023 |
5940 |
448.35 |
| Aug 31 2023 |
5715 |
385.67 |
| Aug 31 2023 |
7822 |
382.99 |
| Aug 24 2023 |
5973 |
448.35 |
| Aug 24 2023 |
5685 |
385.67 |
| Aug 24 2023 |
7745 |
382.99 |
| Aug 17 2023 |
5952 |
448.35 |
| Aug 17 2023 |
5708 |
385.67 |
| Aug 17 2023 |
7783 |
382.99 |
| Aug 10 2023 |
5968 |
448.35 |
| Aug 10 2023 |
5694 |
385.67 |
| Aug 10 2023 |
7785 |
382.99 |
| Aug 03 2023 |
5910 |
448.35 |
| Aug 03 2023 |
5541 |
382.77 |
| Aug 03 2023 |
7764 |
382.99 |
| Jul 27 2023 |
5943 |
448.35 |
| Jul 27 2023 |
5777 |
388.71 |
| Jul 27 2023 |
8126 |
388.78 |
| Jul 20 2023 |
5984 |
448.35 |
| Jul 20 2023 |
5826 |
388.71 |
| Jul 20 2023 |
8072 |
388.78 |
| Jul 13 2023 |
5955 |
448.35 |
| Jul 13 2023 |
5850 |
388.71 |
| Jul 13 2023 |
8104 |
388.78 |
| Jul 06 2023 |
6027 |
448.35 |
| Jul 06 2023 |
5862 |
388.71 |
| Jul 06 2023 |
8119 |
388.78 |
| Jun 29 2023 |
8133 |
474.62 |
| Jun 29 2023 |
5811 |
388.71 |
| Jun 29 2023 |
8082 |
388.71 |
| Jun 22 2023 |
8125 |
474.62 |
| Jun 22 2023 |
6315 |
402.9 |
| Jun 22 2023 |
8920 |
402.9 |
| Jun 15 2023 |
5323 |
424.46 |
| Jun 15 2023 |
6442 |
404.84 |
| Jun 15 2023 |
9076 |
404.84 |
| Jun 08 2023 |
5371 |
424.46 |
| Jun 08 2023 |
6110 |
395.63 |
| Jun 08 2023 |
9085 |
404.04 |
| Jun 01 2023 |
5447 |
424.46 |
| Jun 01 2023 |
6012 |
395.63 |
| Jun 01 2023 |
9097 |
404.04 |
| May 25 2023 |
5366 |
424.46 |
| May 25 2023 |
5975 |
395.63 |
| May 25 2023 |
9025 |
404.04 |
| May 18 2023 |
5344 |
424.46 |
| May 18 2023 |
5908 |
395.63 |
| May 18 2023 |
8984 |
404.04 |
| May 11 2023 |
5300 |
424.46 |
| May 11 2023 |
5381 |
382.87 |
| May 11 2023 |
7941 |
386.98 |
| May 04 2023 |
5175 |
424.46 |
| May 04 2023 |
5292 |
382.87 |
| May 04 2023 |
7794 |
386.98 |
| Apr 27 2023 |
5103 |
424.46 |
| Apr 27 2023 |
5266 |
382.87 |
| Apr 27 2023 |
7711 |
386.98 |
| Apr 20 2023 |
5052 |
424.46 |
| Apr 20 2023 |
5201 |
382.87 |
| Apr 20 2023 |
7641 |
386.98 |
| Apr 13 2023 |
5006 |
424.46 |
| Apr 13 2023 |
5180 |
382.87 |
| Apr 13 2023 |
7616 |
386.98 |
| Apr 06 2023 |
4943 |
424.46 |
| Apr 06 2023 |
5168 |
382.87 |
| Apr 06 2023 |
7311 |
382.87 |
| Mar 30 2023 |
4882 |
424.46 |
| Mar 30 2023 |
5160 |
382.87 |
| Mar 30 2023 |
7281 |
382.87 |
| Mar 23 2023 |
4834 |
424.46 |
| Mar 23 2023 |
5007 |
379.79 |
| Mar 23 2023 |
7236 |
382.87 |
| Mar 16 2023 |
4791 |
424.46 |
| Mar 16 2023 |
4984 |
379.79 |
| Mar 16 2023 |
7189 |
382.87 |
| Mar 09 2023 |
4628 |
424.46 |
| Mar 09 2023 |
4660 |
370.66 |
| Mar 09 2023 |
7051 |
381.79 |
| Mar 02 2023 |
4597 |
424.46 |
| Mar 02 2023 |
4620 |
370.66 |
| Mar 02 2023 |
6907 |
379.95 |
| Feb 23 2023 |
4616 |
424.46 |
| Feb 23 2023 |
4618 |
370.66 |
| Feb 23 2023 |
6906 |
379.95 |
| Feb 16 2023 |
4520 |
424.46 |
| Feb 16 2023 |
4580 |
370.66 |
| Feb 16 2023 |
6830 |
379.95 |
| Feb 09 2023 |
4521 |
424.46 |
| Feb 09 2023 |
4565 |
370.66 |
| Feb 09 2023 |
6825 |
379.95 |
| Feb 02 2023 |
4521 |
424.46 |
| Feb 02 2023 |
4534 |
370.66 |
| Feb 02 2023 |
6806 |
379.95 |
| Jan 26 2023 |
4519 |
424.46 |
| Jan 26 2023 |
4508 |
370.66 |
| Jan 26 2023 |
6793 |
379.95 |
| Jan 19 2023 |
4519 |
424.46 |
| Jan 19 2023 |
4489 |
370.66 |
| Jan 19 2023 |
6784 |
379.95 |
| Jan 12 2023 |
4519 |
424.46 |
| Jan 12 2023 |
4488 |
370.66 |
| Jan 12 2023 |
6784 |
379.95 |
| Jan 05 2023 |
4519 |
424.46 |
| Jan 05 2023 |
4488 |
370.66 |
| Jan 05 2023 |
6785 |
379.95 |
| Dec 29 2022 |
4519 |
424.46 |
| Dec 29 2022 |
4488 |
370.66 |
| Dec 29 2022 |
6785 |
379.95 |
| Dec 22 2022 |
4519 |
424.46 |
| Dec 22 2022 |
4488 |
370.66 |
| Dec 22 2022 |
6785 |
379.95 |
| Dec 15 2022 |
4503 |
424.46 |
| Dec 15 2022 |
4488 |
370.66 |
| Dec 15 2022 |
6782 |
379.95 |
| Dec 08 2022 |
4503 |
424.46 |
| Dec 08 2022 |
4482 |
370.66 |
| Dec 08 2022 |
6778 |
379.95 |
| Dec 01 2022 |
4503 |
424.46 |
| Dec 01 2022 |
4482 |
370.66 |
| Dec 01 2022 |
6778 |
379.95 |
| Nov 24 2022 |
4503 |
424.46 |
| Nov 24 2022 |
4482 |
370.66 |
| Nov 24 2022 |
6778 |
379.95 |
| Nov 17 2022 |
4485 |
424.46 |
| Nov 17 2022 |
4482 |
370.66 |
| Nov 17 2022 |
6780 |
379.95 |
| Nov 10 2022 |
4486 |
424.46 |
| Nov 10 2022 |
4482 |
370.66 |
| Nov 10 2022 |
6781 |
379.95 |
| Nov 03 2022 |
4485 |
424.46 |
| Nov 03 2022 |
4469 |
370.66 |
| Nov 03 2022 |
6770 |
379.95 |
| Oct 27 2022 |
4485 |
424.46 |
| Oct 27 2022 |
4463 |
370.66 |
| Oct 27 2022 |
6763 |
379.95 |
| Oct 20 2022 |
4491 |
424.46 |
| Oct 20 2022 |
4463 |
370.66 |
| Oct 20 2022 |
6768 |
379.95 |
| Oct 13 2022 |
4489 |
424.46 |
| Oct 13 2022 |
4463 |
370.66 |
| Oct 13 2022 |
6760 |
379.95 |
| Oct 06 2022 |
4492 |
424.46 |
| Oct 06 2022 |
4467 |
370.66 |
| Oct 06 2022 |
6759 |
379.95 |
| Sep 29 2022 |
4484 |
424.46 |
| Sep 29 2022 |
4476 |
370.66 |
| Sep 29 2022 |
6764 |
379.95 |
| Sep 22 2022 |
4473 |
424.46 |
| Sep 22 2022 |
4467 |
370.66 |
| Sep 22 2022 |
6754 |
379.95 |
| Sep 15 2022 |
4464 |
424.46 |
| Sep 15 2022 |
4462 |
370.66 |
| Sep 15 2022 |
6229 |
370.66 |
| Sep 08 2022 |
4473 |
424.46 |
| Sep 08 2022 |
4413 |
370.66 |
| Sep 08 2022 |
6197 |
370.66 |
| Sep 01 2022 |
4439 |
424.46 |
| Sep 01 2022 |
4348 |
370.66 |
| Sep 01 2022 |
6124 |
370.66 |
| Aug 25 2022 |
4405 |
424.46 |
| Aug 25 2022 |
4302 |
370.66 |
| Aug 25 2022 |
6061 |
370.66 |
| Aug 18 2022 |
4347 |
424.46 |
| Aug 18 2022 |
4278 |
370.66 |
| Aug 18 2022 |
6015 |
370.66 |
| Aug 11 2022 |
4329 |
424.46 |
| Aug 11 2022 |
4079 |
366.75 |
| Aug 11 2022 |
5977 |
370.66 |
| Aug 04 2022 |
2851 |
387.21 |
| Aug 04 2022 |
4077 |
366.75 |
| Aug 04 2022 |
5960 |
370.66 |
| Jul 28 2022 |
2843 |
387.21 |
| Jul 28 2022 |
4009 |
366.75 |
| Jul 28 2022 |
5887 |
370.66 |
| Jul 21 2022 |
2794 |
387.21 |
| Jul 21 2022 |
3907 |
365.24 |
| Jul 21 2022 |
5561 |
365.24 |
| Jul 14 2022 |
2792 |
387.21 |
| Jul 14 2022 |
3899 |
365.24 |
| Jul 14 2022 |
5541 |
365.24 |
| Jul 07 2022 |
2788 |
387.21 |
| Jul 07 2022 |
3857 |
365.24 |
| Jul 07 2022 |
5486 |
365.24 |
| Jun 30 2022 |
2779 |
387.21 |
| Jun 30 2022 |
3835 |
365.24 |
| Jun 30 2022 |
5461 |
365.24 |
| Jun 23 2022 |
2781 |
387.21 |
| Jun 23 2022 |
3817 |
365.24 |
| Jun 23 2022 |
5438 |
365.24 |
| Jun 16 2022 |
2755 |
387.21 |
| Jun 16 2022 |
3653 |
365.24 |
| Jun 16 2022 |
5310 |
365.24 |
| Jun 09 2022 |
2706 |
387.21 |
| Jun 09 2022 |
3737 |
369.72 |
| Jun 09 2022 |
5439 |
369.72 |
| Jun 02 2022 |
2660 |
387.21 |
| Jun 02 2022 |
3643 |
371.34 |
| Jun 02 2022 |
5021 |
363.66 |
| May 26 2022 |
2639 |
387.21 |
| May 26 2022 |
3588 |
371.34 |
| May 26 2022 |
4904 |
363.66 |
| May 19 2022 |
2646 |
387.21 |
| May 19 2022 |
3536 |
374.05 |
| May 19 2022 |
4782 |
363.66 |
| May 12 2022 |
2641 |
387.21 |
| May 12 2022 |
3510 |
374.05 |
| May 12 2022 |
4740 |
363.66 |
| May 05 2022 |
2524 |
387.21 |
| May 05 2022 |
3391 |
374.05 |
| May 05 2022 |
4607 |
363.66 |
| Apr 28 2022 |
2235 |
374.3 |
| Apr 28 2022 |
3305 |
374.05 |
| Apr 28 2022 |
4498 |
363.66 |
| Apr 21 2022 |
2073 |
374.3 |
| Apr 21 2022 |
3176 |
374.05 |
| Apr 21 2022 |
4343 |
363.66 |
| Apr 14 2022 |
2103 |
374.3 |
| Apr 14 2022 |
3139 |
374.05 |
| Apr 14 2022 |
4273 |
363.66 |
| Apr 07 2022 |
2126 |
374.3 |
| Apr 07 2022 |
3097 |
374.05 |
| Apr 07 2022 |
4208 |
363.66 |
| Mar 31 2022 |
2138 |
374.3 |
| Mar 31 2022 |
3087 |
374.05 |
| Mar 31 2022 |
4202 |
363.66 |
| Mar 24 2022 |
2103 |
374.3 |
| Mar 24 2022 |
3199 |
381.56 |
| Mar 24 2022 |
4180 |
365.9 |
| Mar 17 2022 |
2101 |
374.3 |
| Mar 17 2022 |
2500 |
389.71 |
| Mar 17 2022 |
4602 |
377.95 |
| Mar 10 2022 |
2117 |
374.3 |
| Mar 10 2022 |
2484 |
389.71 |
| Mar 10 2022 |
4529 |
377.95 |
| Mar 03 2022 |
2019 |
374.3 |
| Mar 03 2022 |
2465 |
389.71 |
| Mar 03 2022 |
4533 |
377.95 |
| Feb 24 2022 |
1863 |
374.3 |
| Feb 24 2022 |
2438 |
389.71 |
| Feb 24 2022 |
4421 |
377.95 |
| Feb 17 2022 |
1669 |
374.3 |
| Feb 17 2022 |
2392 |
389.71 |
| Feb 17 2022 |
4126 |
377.95 |
| Feb 10 2022 |
1663 |
374.3 |
| Feb 10 2022 |
2385 |
389.71 |
| Feb 10 2022 |
4197 |
377.95 |
| Feb 03 2022 |
1660 |
374.3 |
| Feb 03 2022 |
2364 |
389.71 |
| Feb 03 2022 |
4223 |
377.95 |
| Jan 27 2022 |
1639 |
374.3 |
| Jan 27 2022 |
2347 |
389.71 |
| Jan 27 2022 |
4227 |
377.95 |
| Jan 20 2022 |
1639 |
374.3 |
| Jan 20 2022 |
2337 |
389.71 |
| Jan 20 2022 |
4243 |
377.95 |
| Jan 13 2022 |
1639 |
374.3 |
| Jan 13 2022 |
2322 |
389.71 |
| Jan 13 2022 |
4254 |
377.95 |
| Jan 06 2022 |
1639 |
374.3 |
| Jan 06 2022 |
2323 |
389.71 |
| Jan 06 2022 |
4254 |
377.95 |
| Dec 30 2021 |
1642 |
374.3 |
| Dec 30 2021 |
2327 |
389.71 |
| Dec 30 2021 |
4255 |
377.95 |
| Dec 23 2021 |
1642 |
374.3 |
| Dec 23 2021 |
2327 |
389.71 |
| Dec 23 2021 |
4255 |
377.95 |
| Dec 16 2021 |
1642 |
374.3 |
| Dec 16 2021 |
2327 |
389.71 |
| Dec 16 2021 |
4255 |
377.95 |
| Dec 09 2021 |
1642 |
374.3 |
| Dec 09 2021 |
2327 |
389.71 |
| Dec 09 2021 |
4255 |
377.95 |
| Dec 02 2021 |
1642 |
374.3 |
| Dec 02 2021 |
3961 |
419.01 |
| Dec 02 2021 |
4256 |
377.95 |
| Nov 25 2021 |
1642 |
374.3 |
| Nov 25 2021 |
3961 |
419.01 |
| Nov 25 2021 |
4256 |
377.95 |
| Nov 18 2021 |
1642 |
374.3 |
| Nov 18 2021 |
3961 |
419.01 |
| Nov 18 2021 |
4256 |
377.95 |
| Nov 11 2021 |
1643 |
374.3 |
| Nov 11 2021 |
3961 |
419.01 |
| Nov 11 2021 |
4256 |
377.95 |
| Nov 04 2021 |
1647 |
374.3 |
| Nov 04 2021 |
3961 |
419.01 |
| Nov 04 2021 |
4264 |
377.95 |
| Oct 28 2021 |
1647 |
374.3 |
| Oct 28 2021 |
3961 |
419.01 |
| Oct 28 2021 |
4264 |
377.95 |
| Oct 21 2021 |
1647 |
374.3 |
| Oct 21 2021 |
3961 |
419.01 |
| Oct 21 2021 |
4264 |
377.95 |
| Oct 14 2021 |
1642 |
374.3 |
| Oct 14 2021 |
3961 |
419.01 |
| Oct 14 2021 |
4270 |
377.95 |
| Oct 07 2021 |
1641 |
374.3 |
| Oct 07 2021 |
3964 |
419.01 |
| Oct 07 2021 |
4270 |
377.95 |
| Sep 30 2021 |
1638 |
374.3 |
| Sep 30 2021 |
3910 |
419.01 |
| Sep 30 2021 |
4235 |
377.95 |
| Sep 23 2021 |
1659 |
374.3 |
| Sep 23 2021 |
3795 |
419.01 |
| Sep 23 2021 |
4135 |
377.95 |
| Sep 16 2021 |
1628 |
374.3 |
| Sep 16 2021 |
3753 |
419.01 |
| Sep 16 2021 |
4058 |
377.95 |
| Sep 09 2021 |
1627 |
374.3 |
| Sep 09 2021 |
3739 |
419.01 |
| Sep 09 2021 |
4052 |
377.95 |
| Sep 02 2021 |
1663 |
374.3 |
| Sep 02 2021 |
3592 |
419.01 |
| Sep 02 2021 |
3913 |
377.95 |
| Aug 26 2021 |
1648 |
374.3 |
| Aug 26 2021 |
3621 |
419.01 |
| Aug 26 2021 |
3930 |
377.95 |
| Aug 19 2021 |
1652 |
374.3 |
| Aug 19 2021 |
3704 |
436.45 |
| Aug 19 2021 |
5286 |
411.59 |
| Aug 12 2021 |
1642 |
374.3 |
| Aug 12 2021 |
3686 |
436.45 |
| Aug 12 2021 |
5285 |
411.59 |
| Aug 05 2021 |
1621 |
374.3 |
| Aug 05 2021 |
3680 |
436.45 |
| Aug 05 2021 |
5224 |
411.59 |
| Jul 29 2021 |
1621 |
374.3 |
| Jul 29 2021 |
3634 |
436.45 |
| Jul 29 2021 |
5207 |
411.59 |
| Jul 22 2021 |
1528 |
374.3 |
| Jul 22 2021 |
7545 |
536.23 |
| Jul 22 2021 |
4161 |
428.28 |
| Jul 15 2021 |
1588 |
374.3 |
| Jul 15 2021 |
7521 |
536.23 |
| Jul 15 2021 |
4140 |
428.28 |
| Jul 08 2021 |
1521 |
374.3 |
| Jul 08 2021 |
7685 |
536.23 |
| Jul 08 2021 |
4067 |
428.28 |
| Jul 01 2021 |
1516 |
374.3 |
| Jul 01 2021 |
7699 |
536.23 |
| Jul 01 2021 |
4028 |
428.28 |
| Jun 24 2021 |
1504 |
374.3 |
| Jun 24 2021 |
7709 |
536.23 |
| Jun 24 2021 |
3973 |
428.28 |
| Jun 17 2021 |
7540 |
536.23 |
| Jun 17 2021 |
10268 |
536.23 |
| Jun 10 2021 |
7543 |
536.23 |
| Jun 10 2021 |
9870 |
536.23 |
| Jun 03 2021 |
9631 |
536.23 |
| May 27 2021 |
7410 |
536.23 |
| May 27 2021 |
9651 |
536.23 |
| May 07 2021 |
22205 |
536.23 |
| Dec 04 2020 |
5284 |
536.23 |
| Dec 04 2020 |
8297 |
536.23 |
| Nov 27 2020 |
5284 |
536.23 |
| Nov 27 2020 |
8297 |
536.23 |
| Nov 20 2020 |
5284 |
536.23 |
| Nov 20 2020 |
8297 |
536.23 |
| Nov 13 2020 |
5284 |
536.23 |
| Nov 13 2020 |
8297 |
536.23 |
| Nov 06 2020 |
5284 |
536.23 |
| Nov 06 2020 |
8405 |
536.23 |
| Oct 30 2020 |
5272 |
536.23 |
| Oct 30 2020 |
8324 |
536.23 |
| Oct 23 2020 |
5272 |
536.23 |
| Oct 23 2020 |
8214 |
536.23 |
| Oct 16 2020 |
5238 |
536.23 |
| Oct 16 2020 |
8241 |
536.23 |
| Oct 09 2020 |
5189 |
536.23 |
| Oct 09 2020 |
8191 |
536.23 |
| Oct 02 2020 |
4877 |
536.23 |
| Oct 02 2020 |
7859 |
536.23 |
| Sep 25 2020 |
4954 |
536.23 |
| Sep 25 2020 |
7912 |
536.23 |
| Sep 18 2020 |
4991 |
536.23 |
| Sep 18 2020 |
7961 |
536.23 |
| Sep 11 2020 |
5061 |
536.23 |
| Sep 11 2020 |
7687 |
536.23 |
| Sep 04 2020 |
5407 |
536.23 |
| Sep 04 2020 |
8576 |
536.23 |
| Aug 28 2020 |
5941 |
536.23 |
| Aug 28 2020 |
9156 |
536.23 |
| Aug 21 2020 |
6354 |
536.23 |
| Aug 21 2020 |
9907 |
536.23 |
| Aug 14 2020 |
6634 |
536.23 |
| Aug 14 2020 |
10405 |
536.23 |
| Aug 07 2020 |
7183 |
536.23 |
| Aug 07 2020 |
11155 |
536.23 |
| Jul 31 2020 |
7817 |
536.23 |
| Jul 31 2020 |
11894 |
536.23 |
| Jul 24 2020 |
8466 |
536.23 |
| Jul 24 2020 |
12681 |
536.23 |
| Jul 17 2020 |
9165 |
536.23 |
| Jul 17 2020 |
13277 |
536.23 |
| Jul 10 2020 |
10021 |
536.23 |
| Jul 10 2020 |
14130 |
536.23 |
| Jul 03 2020 |
10191 |
536.23 |
| Jul 03 2020 |
14342 |
536.23 |
| Jun 26 2020 |
10854 |
536.23 |
| Jun 26 2020 |
15021 |
536.23 |
| Jun 19 2020 |
11178 |
536.23 |
| Jun 19 2020 |
15560 |
536.23 |
| Jun 12 2020 |
11613 |
536.23 |
| Jun 12 2020 |
16138 |
536.23 |
| Jun 05 2020 |
12165 |
536.23 |
| Jun 05 2020 |
16698 |
536.23 |
| May 29 2020 |
12601 |
536.23 |
| May 29 2020 |
17210 |
536.23 |
| May 22 2020 |
13110 |
536.23 |
| May 22 2020 |
17733 |
536.23 |
| May 15 2020 |
13408 |
536.23 |
| May 15 2020 |
18290 |
536.23 |
| May 08 2020 |
13726 |
536.23 |
| May 08 2020 |
18753 |
536.23 |
| May 01 2020 |
14404 |
536.23 |
| May 01 2020 |
19555 |
536.23 |
| Apr 24 2020 |
15439 |
545.79 |
| Apr 24 2020 |
21658 |
545.79 |
| Apr 17 2020 |
15558 |
545.79 |
| Apr 17 2020 |
22093 |
545.79 |
| Apr 10 2020 |
15915 |
545.79 |
| Apr 10 2020 |
22595 |
545.79 |
| Apr 03 2020 |
16278 |
545.79 |
| Apr 03 2020 |
23157 |
545.79 |
| Mar 27 2020 |
16676 |
545.79 |
| Mar 27 2020 |
23752 |
545.79 |
| Mar 20 2020 |
16941 |
545.79 |
| Mar 20 2020 |
24087 |
545.79 |
| Mar 13 2020 |
17069 |
545.79 |
| Mar 13 2020 |
24405 |
545.79 |
| Mar 06 2020 |
16070 |
528.55 |
| Mar 06 2020 |
23082 |
528.55 |
| Feb 28 2020 |
16062 |
528.55 |
| Feb 28 2020 |
23068 |
528.55 |
| Feb 21 2020 |
15901 |
528.55 |
| Feb 21 2020 |
22874 |
528.55 |
| Feb 14 2020 |
15943 |
528.55 |
| Feb 14 2020 |
22933 |
528.55 |
| Feb 07 2020 |
15836 |
528.55 |
| Feb 07 2020 |
22764 |
528.55 |
| Jan 31 2020 |
15878 |
528.55 |
| Jan 31 2020 |
22832 |
528.55 |
| Jan 24 2020 |
15918 |
528.55 |
| Jan 24 2020 |
22866 |
528.55 |
| Jan 17 2020 |
15766 |
528.55 |
| Jan 17 2020 |
22741 |
528.55 |
| Jan 10 2020 |
15763 |
528.55 |
| Jan 10 2020 |
22739 |
528.55 |
| Jan 03 2020 |
15772 |
528.55 |
| Jan 03 2020 |
22749 |
528.55 |
| Dec 27 2019 |
15762 |
528.55 |
| Dec 27 2019 |
22743 |
528.55 |
| Dec 20 2019 |
15762 |
528.55 |
| Dec 20 2019 |
22743 |
528.55 |
| Dec 13 2019 |
15763 |
528.55 |
| Dec 13 2019 |
22744 |
528.55 |
| Dec 06 2019 |
15573 |
525.98 |
| Dec 06 2019 |
22498 |
525.98 |
| Nov 29 2019 |
15526 |
525.98 |
| Nov 29 2019 |
22477 |
525.98 |
| Nov 22 2019 |
15526 |
525.98 |
| Nov 22 2019 |
22477 |
525.98 |
| Nov 15 2019 |
15527 |
525.98 |
| Nov 15 2019 |
22482 |
525.98 |
| Nov 08 2019 |
15540 |
525.98 |
| Nov 08 2019 |
22398 |
525.98 |
| Nov 01 2019 |
15531 |
525.98 |
| Nov 01 2019 |
22103 |
525.98 |
| Oct 25 2019 |
15550 |
525.98 |
| Oct 25 2019 |
22121 |
525.98 |
| Oct 18 2019 |
15550 |
525.98 |
| Oct 18 2019 |
22174 |
525.98 |
| Oct 11 2019 |
15551 |
525.98 |
| Oct 11 2019 |
22127 |
525.98 |
| Oct 04 2019 |
15576 |
525.98 |
| Oct 04 2019 |
22082 |
525.98 |
| Sep 27 2019 |
15574 |
525.98 |
| Sep 27 2019 |
22210 |
525.98 |
| Sep 20 2019 |
15589 |
525.98 |
| Sep 20 2019 |
22181 |
525.98 |
| Sep 13 2019 |
15588 |
525.98 |
| Sep 13 2019 |
22228 |
525.98 |
| Sep 06 2019 |
15607 |
525.98 |
| Sep 06 2019 |
22632 |
525.98 |
| Aug 30 2019 |
15779 |
525.98 |
| Aug 30 2019 |
22791 |
525.98 |
| Aug 23 2019 |
15917 |
525.98 |
| Aug 23 2019 |
23059 |
525.98 |
| Aug 16 2019 |
15902 |
525.98 |
| Aug 16 2019 |
22993 |
525.98 |
| Aug 09 2019 |
15965 |
525.98 |
| Aug 09 2019 |
23076 |
525.98 |
| Aug 02 2019 |
16128 |
525.98 |
| Aug 02 2019 |
23254 |
525.98 |
| Jul 26 2019 |
16218 |
525.98 |
| Jul 26 2019 |
23357 |
525.98 |
| Jul 19 2019 |
16272 |
525.98 |
| Jul 19 2019 |
23552 |
525.98 |
| Jul 12 2019 |
16437 |
525.98 |
| Jul 12 2019 |
23634 |
525.98 |
| Jul 05 2019 |
16871 |
525.98 |
| Jul 05 2019 |
24066 |
525.98 |
| Jun 28 2019 |
17056 |
525.98 |
| Jun 28 2019 |
24263 |
525.98 |
| Jun 21 2019 |
17031 |
525.98 |
| Jun 21 2019 |
24097 |
525.98 |
| Jun 14 2019 |
17206 |
525.98 |
| Jun 14 2019 |
24190 |
525.98 |
| Jun 07 2019 |
17435 |
525.98 |
| Jun 07 2019 |
24430 |
525.98 |
| May 31 2019 |
17332 |
525.98 |
| May 31 2019 |
24313 |
525.98 |
| May 24 2019 |
17301 |
525.98 |
| May 24 2019 |
24337 |
525.98 |
| May 17 2019 |
17359 |
525.98 |
| May 17 2019 |
24326 |
525.98 |
| May 10 2019 |
13099 |
476.81 |
| May 10 2019 |
18375 |
476.81 |
| May 03 2019 |
13120 |
476.81 |
| May 03 2019 |
19463 |
571.34 |
| May 03 2019 |
24179 |
524.08 |
| Apr 26 2019 |
13124 |
476.81 |
| Apr 26 2019 |
19631 |
571.34 |
| Apr 26 2019 |
23544 |
524.08 |
| Apr 19 2019 |
13269 |
476.81 |
| Apr 19 2019 |
19632 |
571.34 |
| Apr 19 2019 |
23519 |
524.08 |
| Apr 18 2019 |
19643 |
571.34 |
| Apr 18 2019 |
13287 |
476.81 |
| Apr 12 2019 |
13405 |
476.81 |
| Apr 12 2019 |
19668 |
571.34 |
| Apr 12 2019 |
23621 |
524.08 |
| Apr 05 2019 |
13146 |
476.81 |
| Apr 05 2019 |
18922 |
571.34 |
| Apr 05 2019 |
23020 |
524.08 |
| Mar 29 2019 |
12936 |
476.81 |
| Mar 29 2019 |
18748 |
571.34 |
| Mar 29 2019 |
22803 |
524.08 |
| Mar 22 2019 |
18325 |
571.34 |
| Mar 22 2019 |
12771 |
476.81 |
| Mar 22 2019 |
22471 |
524.08 |
| Mar 15 2019 |
12721 |
476.81 |
| Mar 15 2019 |
18437 |
571.34 |
| Mar 15 2019 |
22393 |
524.08 |
| Mar 08 2019 |
18102 |
571.34 |
| Mar 08 2019 |
25687 |
571.34 |
| Mar 01 2019 |
18245 |
571.34 |
| Mar 01 2019 |
25803 |
571.34 |
| Feb 22 2019 |
18353 |
571.34 |
| Feb 22 2019 |
25885 |
571.34 |
| Feb 15 2019 |
18162 |
571.34 |
| Feb 15 2019 |
25617 |
571.34 |
| Feb 08 2019 |
18100 |
571.34 |
| Feb 08 2019 |
25365 |
571.34 |
| Feb 01 2019 |
18082 |
571.34 |
| Feb 01 2019 |
25359 |
571.34 |
| Jan 25 2019 |
18126 |
571.34 |
| Jan 25 2019 |
25387 |
571.34 |
| Jan 18 2019 |
18203 |
571.34 |
| Jan 18 2019 |
25420 |
571.34 |
| Jan 11 2019 |
18203 |
571.34 |
| Jan 11 2019 |
25389 |
571.34 |
| Jan 04 2019 |
18204 |
571.34 |
| Jan 04 2019 |
25404 |
571.34 |
| Dec 28 2018 |
18204 |
571.34 |
| Dec 28 2018 |
25404 |
571.34 |
| Dec 21 2018 |
18204 |
571.34 |
| Dec 21 2018 |
25404 |
571.34 |
| Dec 14 2018 |
18204 |
571.34 |
| Dec 14 2018 |
25404 |
571.34 |
| Dec 07 2018 |
18204 |
571.34 |
| Dec 07 2018 |
25393 |
571.34 |
| Nov 30 2018 |
18204 |
571.34 |
| Nov 30 2018 |
25393 |
571.34 |
| Nov 23 2018 |
18204 |
571.34 |
| Nov 23 2018 |
25393 |
571.34 |
| Nov 16 2018 |
18204 |
571.34 |
| Nov 16 2018 |
25393 |
571.34 |
| Nov 09 2018 |
18205 |
571.34 |
| Nov 09 2018 |
25394 |
571.34 |
| Nov 02 2018 |
18205 |
571.34 |
| Nov 02 2018 |
25355 |
571.34 |
| Oct 26 2018 |
18195 |
571.34 |
| Oct 26 2018 |
25345 |
571.34 |
| Oct 19 2018 |
18232 |
571.34 |
| Oct 19 2018 |
25380 |
571.34 |
| Oct 12 2018 |
18153 |
571.34 |
| Oct 12 2018 |
25314 |
571.34 |
| Oct 05 2018 |
18168 |
571.34 |
| Oct 05 2018 |
25438 |
571.34 |
| Sep 28 2018 |
17734 |
571.34 |
| Sep 28 2018 |
24843 |
571.34 |
| Sep 21 2018 |
17680 |
571.34 |
| Sep 21 2018 |
24782 |
571.34 |
| Sep 14 2018 |
17756 |
571.34 |
| Sep 14 2018 |
24860 |
571.34 |
| Sep 07 2018 |
18096 |
571.34 |
| Sep 07 2018 |
25316 |
571.34 |
| Aug 31 2018 |
18130 |
571.34 |
| Aug 31 2018 |
25401 |
571.34 |
| Aug 24 2018 |
18185 |
571.34 |
| Aug 24 2018 |
25345 |
571.34 |
| Aug 17 2018 |
18096 |
571.34 |
| Aug 17 2018 |
25643 |
571.34 |
| Aug 10 2018 |
18070 |
571.34 |
| Aug 10 2018 |
25739 |
571.34 |
| Aug 03 2018 |
18289 |
571.34 |
| Aug 03 2018 |
25970 |
571.34 |
| Jul 27 2018 |
18528 |
571.34 |
| Jul 27 2018 |
26066 |
571.34 |
| Jul 20 2018 |
18503 |
571.34 |
| Jul 20 2018 |
26353 |
571.34 |
| Jul 13 2018 |
18760 |
571.34 |
| Jul 13 2018 |
26149 |
571.34 |
| Jul 06 2018 |
18604 |
571.34 |
| Jul 06 2018 |
26013 |
571.34 |
| Jun 29 2018 |
18619 |
571.34 |
| Jun 29 2018 |
25928 |
571.34 |
| Jun 22 2018 |
18923 |
571.34 |
| Jun 22 2018 |
26322 |
571.34 |
| Jun 15 2018 |
19045 |
571.34 |
| Jun 15 2018 |
26350 |
571.34 |
| Jun 08 2018 |
19138 |
571.34 |
| Jun 08 2018 |
26582 |
571.34 |
| Jun 01 2018 |
19555 |
571.34 |
| Jun 01 2018 |
26969 |
571.34 |
| May 25 2018 |
19654 |
571.34 |
| May 25 2018 |
27168 |
571.34 |
