| Apr 26 2024 |
6634 |
482.61 |
| Apr 26 2024 |
2127 |
368.9 |
| Apr 26 2024 |
6192 |
425.75 |
| Apr 24 2024 |
6284 |
436.21 |
| Apr 24 2024 |
6882 |
418.32 |
| Apr 24 2024 |
10444 |
425.47 |
| Apr 17 2024 |
6315 |
436.21 |
| Apr 17 2024 |
6851 |
418.32 |
| Apr 17 2024 |
10659 |
425.47 |
| Apr 10 2024 |
6361 |
436.21 |
| Apr 10 2024 |
6854 |
418.32 |
| Apr 10 2024 |
10631 |
425.47 |
| Apr 03 2024 |
6251 |
436.21 |
| Apr 03 2024 |
6830 |
418.32 |
| Apr 03 2024 |
10642 |
425.47 |
| Mar 27 2024 |
6293 |
436.21 |
| Mar 27 2024 |
6796 |
418.32 |
| Mar 27 2024 |
10657 |
425.47 |
| Mar 21 2024 |
6305 |
436.21 |
| Mar 21 2024 |
6826 |
418.32 |
| Mar 21 2024 |
10669 |
425.47 |
| Mar 14 2024 |
6305 |
436.21 |
| Mar 14 2024 |
6791 |
418.32 |
| Mar 14 2024 |
10550 |
425.47 |
| Mar 07 2024 |
6316 |
436.21 |
| Mar 07 2024 |
6832 |
418.32 |
| Mar 07 2024 |
10579 |
425.47 |
| Feb 29 2024 |
6319 |
436.21 |
| Feb 29 2024 |
6840 |
418.32 |
| Feb 29 2024 |
10656 |
425.47 |
| Feb 22 2024 |
6318 |
436.21 |
| Feb 22 2024 |
6807 |
418.32 |
| Feb 22 2024 |
10606 |
425.47 |
| Feb 15 2024 |
6180 |
436.21 |
| Feb 15 2024 |
6824 |
418.32 |
| Feb 15 2024 |
10592 |
425.47 |
| Feb 08 2024 |
6244 |
436.21 |
| Feb 08 2024 |
6822 |
418.32 |
| Feb 08 2024 |
10557 |
425.47 |
| Feb 01 2024 |
6192 |
436.21 |
| Feb 01 2024 |
6860 |
418.32 |
| Feb 01 2024 |
10441 |
425.47 |
| Jan 25 2024 |
6142 |
436.21 |
| Jan 25 2024 |
6865 |
418.32 |
| Jan 25 2024 |
10426 |
425.47 |
| Jan 18 2024 |
6142 |
436.21 |
| Jan 18 2024 |
6863 |
418.32 |
| Jan 18 2024 |
10421 |
425.47 |
| Jan 11 2024 |
6142 |
436.21 |
| Jan 11 2024 |
6864 |
418.32 |
| Jan 11 2024 |
10419 |
425.47 |
| Jan 04 2024 |
6142 |
436.21 |
| Jan 04 2024 |
6864 |
418.32 |
| Jan 04 2024 |
10408 |
425.47 |
| Dec 28 2023 |
6142 |
436.21 |
| Dec 28 2023 |
6866 |
418.32 |
| Dec 28 2023 |
10404 |
425.47 |
| Dec 21 2023 |
6142 |
436.21 |
| Dec 21 2023 |
6866 |
418.32 |
| Dec 21 2023 |
10404 |
425.47 |
| Dec 14 2023 |
6142 |
436.21 |
| Dec 14 2023 |
6863 |
418.32 |
| Dec 14 2023 |
10401 |
425.47 |
| Dec 07 2023 |
6142 |
436.21 |
| Dec 07 2023 |
6863 |
418.32 |
| Dec 07 2023 |
10402 |
425.47 |
| Nov 30 2023 |
6142 |
436.21 |
| Nov 30 2023 |
6859 |
418.32 |
| Nov 30 2023 |
10399 |
425.47 |
| Nov 23 2023 |
6142 |
436.21 |
| Nov 23 2023 |
6858 |
418.32 |
| Nov 23 2023 |
10398 |
425.47 |
| Nov 16 2023 |
6144 |
436.21 |
| Nov 16 2023 |
6857 |
418.32 |
| Nov 16 2023 |
10394 |
425.47 |
| Nov 09 2023 |
6160 |
436.21 |
| Nov 09 2023 |
6856 |
418.32 |
| Nov 09 2023 |
10384 |
425.47 |
| Nov 02 2023 |
6158 |
436.21 |
| Nov 02 2023 |
6856 |
418.32 |
| Nov 02 2023 |
10384 |
425.47 |
| Oct 26 2023 |
6150 |
436.21 |
| Oct 26 2023 |
6876 |
418.32 |
| Oct 26 2023 |
10351 |
425.47 |
| Oct 19 2023 |
6162 |
436.21 |
| Oct 19 2023 |
6875 |
418.32 |
| Oct 19 2023 |
10303 |
425.47 |
| Oct 12 2023 |
6133 |
436.21 |
| Oct 12 2023 |
6881 |
418.32 |
| Oct 12 2023 |
10301 |
425.47 |
| Oct 05 2023 |
6060 |
436.21 |
| Oct 05 2023 |
6881 |
418.32 |
| Oct 05 2023 |
10158 |
425.47 |
| Sep 28 2023 |
6016 |
436.21 |
| Sep 28 2023 |
6876 |
418.32 |
| Sep 28 2023 |
10264 |
425.47 |
| Sep 21 2023 |
6025 |
436.21 |
| Sep 21 2023 |
6876 |
418.32 |
| Sep 21 2023 |
10251 |
425.47 |
| Sep 14 2023 |
6059 |
436.21 |
| Sep 14 2023 |
6886 |
418.32 |
| Sep 14 2023 |
10280 |
425.47 |
| Sep 07 2023 |
6140 |
436.21 |
| Sep 07 2023 |
6903 |
418.32 |
| Sep 07 2023 |
10321 |
425.47 |
| Aug 31 2023 |
6111 |
436.21 |
| Aug 31 2023 |
6977 |
418.32 |
| Aug 31 2023 |
10358 |
425.47 |
| Aug 24 2023 |
6150 |
436.21 |
| Aug 24 2023 |
6931 |
418.32 |
| Aug 24 2023 |
10260 |
425.47 |
| Aug 17 2023 |
6148 |
436.21 |
| Aug 17 2023 |
6965 |
418.32 |
| Aug 17 2023 |
10315 |
425.47 |
| Aug 10 2023 |
6143 |
436.21 |
| Aug 10 2023 |
6949 |
418.32 |
| Aug 10 2023 |
10335 |
425.47 |
| Aug 03 2023 |
6159 |
436.21 |
| Aug 03 2023 |
6921 |
418.32 |
| Aug 03 2023 |
10315 |
425.47 |
| Jul 27 2023 |
3757 |
389.8 |
| Jul 27 2023 |
5073 |
443.03 |
| Jul 27 2023 |
10299 |
425.28 |
| Jul 20 2023 |
3816 |
389.8 |
| Jul 20 2023 |
5184 |
443.03 |
| Jul 20 2023 |
10234 |
425.28 |
| Jul 13 2023 |
3837 |
389.8 |
| Jul 13 2023 |
5194 |
443.03 |
| Jul 13 2023 |
10250 |
425.28 |
| Jul 06 2023 |
3844 |
389.8 |
| Jul 06 2023 |
5217 |
443.03 |
| Jul 06 2023 |
10277 |
425.28 |
| Jun 29 2023 |
3842 |
389.8 |
| Jun 29 2023 |
5260 |
443.03 |
| Jun 29 2023 |
10256 |
425.28 |
| Jun 22 2023 |
3832 |
389.8 |
| Jun 22 2023 |
5318 |
443.03 |
| Jun 22 2023 |
10225 |
425.28 |
| Jun 15 2023 |
3724 |
389.8 |
| Jun 15 2023 |
5365 |
443.03 |
| Jun 15 2023 |
10263 |
425.28 |
| Jun 08 2023 |
3723 |
389.8 |
| Jun 08 2023 |
5366 |
443.03 |
| Jun 08 2023 |
10331 |
425.28 |
| Jun 01 2023 |
3726 |
389.8 |
| Jun 01 2023 |
5357 |
443.03 |
| Jun 01 2023 |
10361 |
425.28 |
| May 25 2023 |
3728 |
389.8 |
| May 25 2023 |
5341 |
443.03 |
| May 25 2023 |
10272 |
425.28 |
| May 18 2023 |
3708 |
389.8 |
| May 18 2023 |
5316 |
443.03 |
| May 18 2023 |
10224 |
425.28 |
| May 11 2023 |
3729 |
389.8 |
| May 11 2023 |
5260 |
443.03 |
| May 11 2023 |
10197 |
425.28 |
| May 04 2023 |
3668 |
389.8 |
| May 04 2023 |
5179 |
443.03 |
| May 04 2023 |
10041 |
425.28 |
| Apr 27 2023 |
3625 |
389.8 |
| Apr 27 2023 |
5167 |
443.03 |
| Apr 27 2023 |
9930 |
425.28 |
| Apr 20 2023 |
3489 |
389.8 |
| Apr 20 2023 |
5161 |
443.03 |
| Apr 20 2023 |
9859 |
425.28 |
| Apr 13 2023 |
3504 |
389.8 |
| Apr 13 2023 |
5143 |
443.03 |
| Apr 13 2023 |
9827 |
425.28 |
| Apr 06 2023 |
3431 |
389.8 |
| Apr 06 2023 |
5150 |
443.03 |
| Apr 06 2023 |
9771 |
425.28 |
| Mar 30 2023 |
3341 |
389.8 |
| Mar 30 2023 |
5122 |
443.03 |
| Mar 30 2023 |
9737 |
425.28 |
| Mar 23 2023 |
3365 |
389.8 |
| Mar 23 2023 |
5127 |
443.03 |
| Mar 23 2023 |
9686 |
425.28 |
| Mar 16 2023 |
3346 |
389.8 |
| Mar 16 2023 |
5084 |
443.03 |
| Mar 16 2023 |
9638 |
425.28 |
| Mar 09 2023 |
3332 |
389.8 |
| Mar 09 2023 |
5086 |
443.03 |
| Mar 09 2023 |
9525 |
425.28 |
| Mar 02 2023 |
3326 |
389.8 |
| Mar 02 2023 |
5029 |
443.03 |
| Mar 02 2023 |
9488 |
425.28 |
| Feb 23 2023 |
3334 |
389.8 |
| Feb 23 2023 |
5025 |
443.03 |
| Feb 23 2023 |
9493 |
425.28 |
| Feb 16 2023 |
3308 |
389.8 |
| Feb 16 2023 |
5031 |
443.03 |
| Feb 16 2023 |
9386 |
425.28 |
| Feb 09 2023 |
3165 |
389.8 |
| Feb 09 2023 |
5028 |
443.03 |
| Feb 09 2023 |
9377 |
425.28 |
| Feb 02 2023 |
3139 |
389.8 |
| Feb 02 2023 |
5016 |
443.03 |
| Feb 02 2023 |
9353 |
425.28 |
| Jan 26 2023 |
3086 |
389.8 |
| Jan 26 2023 |
4991 |
443.03 |
| Jan 26 2023 |
9337 |
425.28 |
| Jan 19 2023 |
3086 |
389.8 |
| Jan 19 2023 |
4978 |
443.03 |
| Jan 19 2023 |
9326 |
425.28 |
| Jan 12 2023 |
3086 |
389.8 |
| Jan 12 2023 |
4967 |
443.03 |
| Jan 12 2023 |
9326 |
425.28 |
| Jan 05 2023 |
3086 |
389.8 |
| Jan 05 2023 |
4967 |
443.03 |
| Jan 05 2023 |
9328 |
425.28 |
| Dec 29 2022 |
3086 |
389.8 |
| Dec 29 2022 |
4968 |
443.03 |
| Dec 29 2022 |
9328 |
425.28 |
| Dec 22 2022 |
3086 |
389.8 |
| Dec 22 2022 |
4968 |
443.03 |
| Dec 22 2022 |
9328 |
425.28 |
| Dec 15 2022 |
3087 |
389.8 |
| Dec 15 2022 |
4968 |
443.03 |
| Dec 15 2022 |
9319 |
425.28 |
| Dec 08 2022 |
3087 |
389.8 |
| Dec 08 2022 |
4971 |
443.03 |
| Dec 08 2022 |
9312 |
425.28 |
| Dec 01 2022 |
3087 |
389.8 |
| Dec 01 2022 |
4971 |
443.03 |
| Dec 01 2022 |
9312 |
425.28 |
| Nov 24 2022 |
3087 |
389.8 |
| Nov 24 2022 |
4971 |
443.03 |
| Nov 24 2022 |
9312 |
425.28 |
| Nov 17 2022 |
3084 |
389.8 |
| Nov 17 2022 |
4964 |
443.03 |
| Nov 17 2022 |
9302 |
425.28 |
| Nov 10 2022 |
3084 |
389.8 |
| Nov 10 2022 |
4965 |
443.03 |
| Nov 10 2022 |
9303 |
425.28 |
| Nov 03 2022 |
3084 |
389.8 |
| Nov 03 2022 |
4967 |
443.03 |
| Nov 03 2022 |
9276 |
425.28 |
| Oct 27 2022 |
3084 |
389.8 |
| Oct 27 2022 |
4965 |
443.03 |
| Oct 27 2022 |
9266 |
425.28 |
| Oct 20 2022 |
3091 |
389.8 |
| Oct 20 2022 |
4964 |
443.03 |
| Oct 20 2022 |
9275 |
425.28 |
| Oct 13 2022 |
3060 |
389.8 |
| Oct 13 2022 |
4964 |
443.03 |
| Oct 13 2022 |
9265 |
425.28 |
| Oct 06 2022 |
3035 |
389.8 |
| Oct 06 2022 |
4978 |
443.03 |
| Oct 06 2022 |
9271 |
425.28 |
| Sep 29 2022 |
3007 |
389.8 |
| Sep 29 2022 |
4982 |
443.03 |
| Sep 29 2022 |
9275 |
425.28 |
| Sep 22 2022 |
2997 |
389.8 |
| Sep 22 2022 |
4969 |
443.03 |
| Sep 22 2022 |
9258 |
425.28 |
| Sep 15 2022 |
2989 |
389.8 |
| Sep 15 2022 |
4963 |
443.03 |
| Sep 15 2022 |
9250 |
425.28 |
| Sep 08 2022 |
2991 |
389.8 |
| Sep 08 2022 |
4948 |
443.03 |
| Sep 08 2022 |
9219 |
425.28 |
| Sep 01 2022 |
2976 |
389.8 |
| Sep 01 2022 |
4897 |
443.03 |
| Sep 01 2022 |
9114 |
425.28 |
| Aug 25 2022 |
2972 |
389.8 |
| Aug 25 2022 |
4876 |
443.03 |
| Aug 25 2022 |
9023 |
425.28 |
| Aug 18 2022 |
2973 |
389.8 |
| Aug 18 2022 |
4885 |
443.03 |
| Aug 18 2022 |
8966 |
425.28 |
| Aug 11 2022 |
2976 |
389.8 |
| Aug 11 2022 |
4881 |
443.03 |
| Aug 11 2022 |
8890 |
425.28 |
| Aug 04 2022 |
2963 |
389.8 |
| Aug 04 2022 |
4876 |
443.03 |
| Aug 04 2022 |
8865 |
425.28 |
| Jul 28 2022 |
2953 |
389.8 |
| Jul 28 2022 |
4803 |
443.03 |
| Jul 28 2022 |
8769 |
425.28 |
| Jul 21 2022 |
2903 |
389.8 |
| Jul 21 2022 |
4774 |
443.03 |
| Jul 21 2022 |
8667 |
425.28 |
| Jul 14 2022 |
2903 |
389.8 |
| Jul 14 2022 |
4771 |
443.03 |
| Jul 14 2022 |
8654 |
425.28 |
| Jul 07 2022 |
2900 |
389.8 |
| Jul 07 2022 |
4749 |
443.03 |
| Jul 07 2022 |
8576 |
425.28 |
| Jun 30 2022 |
2891 |
389.8 |
| Jun 30 2022 |
4754 |
443.03 |
| Jun 30 2022 |
8538 |
425.28 |
| Jun 23 2022 |
2892 |
389.8 |
| Jun 23 2022 |
4777 |
443.03 |
| Jun 23 2022 |
8522 |
425.28 |
| Apr 26 2019 |
8492 |
431.31 |
| Apr 26 2019 |
11842 |
431.31 |
| Apr 19 2019 |
8438 |
431.31 |
| Apr 19 2019 |
11791 |
431.31 |
| Apr 18 2019 |
8445 |
431.31 |
| Apr 12 2019 |
8433 |
431.31 |
| Apr 12 2019 |
11841 |
431.31 |
| Apr 05 2019 |
8076 |
431.31 |
| Apr 05 2019 |
11494 |
431.31 |
| Mar 29 2019 |
8026 |
431.31 |
| Mar 29 2019 |
11374 |
431.31 |
| Mar 22 2019 |
7919 |
431.31 |
| Mar 22 2019 |
11260 |
431.31 |
| Mar 15 2019 |
8047 |
431.31 |
| Mar 15 2019 |
11309 |
431.31 |
| Mar 08 2019 |
7889 |
431.31 |
| Mar 08 2019 |
11127 |
431.31 |
| Mar 01 2019 |
7960 |
431.31 |
| Mar 01 2019 |
11180 |
431.31 |
| Feb 22 2019 |
7974 |
431.31 |
| Feb 22 2019 |
11217 |
431.31 |
| Feb 15 2019 |
7989 |
431.31 |
| Feb 15 2019 |
11147 |
431.31 |
| Feb 08 2019 |
7948 |
431.31 |
| Feb 08 2019 |
11077 |
431.31 |
| Feb 01 2019 |
7950 |
431.31 |
| Feb 01 2019 |
11079 |
431.31 |
| Jan 25 2019 |
7955 |
431.31 |
| Jan 25 2019 |
11116 |
431.31 |
| Jan 18 2019 |
7991 |
431.31 |
| Jan 18 2019 |
11119 |
431.31 |
| Jan 11 2019 |
7991 |
431.31 |
| Jan 11 2019 |
11117 |
431.31 |
| Jan 04 2019 |
7992 |
431.31 |
| Jan 04 2019 |
11129 |
431.31 |
| Dec 28 2018 |
7992 |
431.31 |
| Dec 28 2018 |
11129 |
431.31 |
| Dec 21 2018 |
7992 |
431.31 |
| Dec 21 2018 |
11129 |
431.31 |
| Dec 14 2018 |
7992 |
431.31 |
| Dec 14 2018 |
11129 |
431.31 |
| Dec 07 2018 |
7992 |
431.31 |
| Dec 07 2018 |
11127 |
431.31 |
| Nov 30 2018 |
7992 |
431.31 |
| Nov 30 2018 |
11127 |
431.31 |
| Nov 23 2018 |
7992 |
431.31 |
| Nov 23 2018 |
11127 |
431.31 |
| Nov 16 2018 |
7992 |
431.31 |
| Nov 16 2018 |
11127 |
431.31 |
| Nov 09 2018 |
7993 |
431.31 |
| Nov 09 2018 |
11128 |
431.31 |
| Nov 02 2018 |
7993 |
431.31 |
| Nov 02 2018 |
11103 |
431.31 |
| Oct 26 2018 |
7991 |
431.31 |
| Oct 26 2018 |
11103 |
431.31 |
| Oct 19 2018 |
8014 |
431.31 |
| Oct 19 2018 |
11126 |
431.31 |
| Oct 12 2018 |
7982 |
431.31 |
| Oct 12 2018 |
11081 |
431.31 |
| Oct 05 2018 |
7996 |
431.31 |
| Oct 05 2018 |
11184 |
431.31 |
| Sep 28 2018 |
7813 |
431.31 |
| Sep 28 2018 |
10902 |
431.31 |
| Sep 21 2018 |
7783 |
431.31 |
| Sep 21 2018 |
10883 |
431.31 |
| Sep 14 2018 |
7803 |
431.31 |
| Sep 14 2018 |
10917 |
431.31 |
| Sep 07 2018 |
7934 |
431.31 |
| Sep 07 2018 |
11109 |
431.31 |
| Aug 31 2018 |
7955 |
431.31 |
| Aug 31 2018 |
11178 |
431.31 |
| Aug 24 2018 |
7959 |
431.31 |
| Aug 24 2018 |
11188 |
431.31 |
| Aug 17 2018 |
7950 |
431.31 |
| Aug 17 2018 |
11337 |
431.31 |
| Aug 10 2018 |
8008 |
431.31 |
| Aug 10 2018 |
11453 |
431.31 |
| Aug 03 2018 |
8145 |
431.31 |
| Aug 03 2018 |
11567 |
431.31 |
| Jul 27 2018 |
8229 |
431.31 |
| Jul 27 2018 |
11610 |
431.31 |
| Jul 20 2018 |
8216 |
431.31 |
| Jul 20 2018 |
11785 |
431.31 |
| Jul 13 2018 |
8377 |
431.31 |
| Jul 13 2018 |
11654 |
431.31 |
| Jul 06 2018 |
8175 |
431.31 |
| Jul 06 2018 |
11421 |
431.31 |
| Jun 29 2018 |
8194 |
431.31 |
| Jun 29 2018 |
11439 |
431.31 |
| Jun 22 2018 |
8393 |
431.31 |
| Jun 22 2018 |
11706 |
431.31 |
| Jun 15 2018 |
8450 |
431.31 |
| Jun 15 2018 |
11717 |
431.31 |
| Jun 08 2018 |
8492 |
431.31 |
| Jun 08 2018 |
11872 |
431.31 |
| Jun 01 2018 |
8813 |
431.31 |
| Jun 01 2018 |
12169 |
431.31 |
| May 25 2018 |
8826 |
431.31 |
| May 25 2018 |
12341 |
431.31 |
