| May 24 2019 |
8875 |
574.98 |
| May 24 2019 |
17192 |
533.01 |
| May 24 2019 |
26874 |
554.68 |
| May 17 2019 |
17250 |
533.01 |
| May 17 2019 |
8965 |
574.98 |
| May 17 2019 |
26868 |
554.68 |
| May 10 2019 |
17375 |
533.01 |
| May 10 2019 |
8911 |
574.98 |
| May 10 2019 |
26872 |
554.68 |
| May 03 2019 |
9054 |
574.98 |
| May 03 2019 |
17448 |
533.01 |
| May 03 2019 |
26966 |
554.68 |
| Apr 26 2019 |
9074 |
574.98 |
| Apr 26 2019 |
17604 |
533.01 |
| Apr 26 2019 |
26298 |
554.68 |
| Apr 19 2019 |
9138 |
574.98 |
| Apr 19 2019 |
17559 |
533.01 |
| Apr 19 2019 |
26278 |
554.68 |
| Apr 18 2019 |
17568 |
533.01 |
| Apr 18 2019 |
9150 |
574.98 |
| Apr 12 2019 |
9084 |
574.98 |
| Apr 12 2019 |
17589 |
533.01 |
| Apr 12 2019 |
26407 |
554.68 |
| Apr 05 2019 |
9000 |
574.98 |
| Apr 05 2019 |
16937 |
533.01 |
| Apr 05 2019 |
25724 |
554.68 |
| Mar 29 2019 |
8616 |
574.98 |
| Mar 29 2019 |
16795 |
533.01 |
| Mar 29 2019 |
25484 |
554.68 |
| Mar 22 2019 |
16410 |
533.01 |
| Mar 22 2019 |
8764 |
574.98 |
| Mar 22 2019 |
25076 |
554.68 |
| Mar 15 2019 |
9140 |
574.98 |
| Mar 15 2019 |
16513 |
533.01 |
| Mar 15 2019 |
24977 |
554.68 |
| Mar 08 2019 |
8777 |
574.98 |
| Mar 08 2019 |
16226 |
533.01 |
| Mar 08 2019 |
24602 |
554.68 |
| Mar 01 2019 |
9001 |
574.98 |
| Mar 01 2019 |
16337 |
533.01 |
| Mar 01 2019 |
24725 |
554.68 |
| Feb 22 2019 |
16431 |
533.01 |
| Feb 22 2019 |
9025 |
574.98 |
| Feb 22 2019 |
24821 |
554.68 |
| Feb 15 2019 |
9000 |
574.98 |
| Feb 15 2019 |
16278 |
533.01 |
| Feb 15 2019 |
24555 |
554.68 |
| Feb 08 2019 |
9200 |
574.98 |
| Feb 08 2019 |
16222 |
533.01 |
| Feb 08 2019 |
24314 |
554.68 |
| Feb 01 2019 |
9225 |
574.98 |
| Feb 01 2019 |
16225 |
533.01 |
| Feb 01 2019 |
24306 |
554.68 |
| Jan 25 2019 |
9225 |
574.98 |
| Jan 25 2019 |
16261 |
533.01 |
| Jan 25 2019 |
24339 |
554.68 |
| Jan 18 2019 |
9267 |
574.98 |
| Jan 18 2019 |
16344 |
533.01 |
| Jan 18 2019 |
24388 |
554.68 |
| Jan 11 2019 |
9267 |
574.98 |
| Jan 11 2019 |
16344 |
533.01 |
| Jan 11 2019 |
24359 |
554.68 |
| Jan 04 2019 |
16345 |
533.01 |
| Jan 04 2019 |
9267 |
574.98 |
| Jan 04 2019 |
24372 |
554.68 |
| Dec 28 2018 |
9261 |
574.98 |
| Dec 28 2018 |
16345 |
533.01 |
| Dec 28 2018 |
24372 |
554.68 |
| Dec 21 2018 |
9261 |
574.98 |
| Dec 21 2018 |
16345 |
533.01 |
| Dec 21 2018 |
24372 |
554.68 |
| Dec 14 2018 |
16345 |
533.01 |
| Dec 14 2018 |
9261 |
574.98 |
| Dec 14 2018 |
24372 |
554.68 |
| Dec 07 2018 |
9221 |
574.98 |
| Dec 07 2018 |
16345 |
533.01 |
| Dec 07 2018 |
24362 |
554.68 |
| Nov 30 2018 |
16345 |
533.01 |
| Nov 30 2018 |
9221 |
574.98 |
| Nov 30 2018 |
24362 |
554.68 |
| Nov 23 2018 |
16345 |
533.01 |
| Nov 23 2018 |
9228 |
574.98 |
| Nov 23 2018 |
24362 |
554.68 |
| Nov 16 2018 |
9228 |
574.98 |
| Nov 16 2018 |
16345 |
533.01 |
| Nov 16 2018 |
24362 |
554.68 |
| Nov 09 2018 |
9228 |
574.98 |
| Nov 09 2018 |
16346 |
533.01 |
| Nov 09 2018 |
24363 |
554.68 |
| Nov 02 2018 |
9228 |
574.98 |
| Nov 02 2018 |
16346 |
533.01 |
| Nov 02 2018 |
24325 |
554.68 |
| Oct 26 2018 |
16337 |
533.01 |
| Oct 26 2018 |
9228 |
574.98 |
| Oct 26 2018 |
24315 |
554.68 |
| Oct 19 2018 |
9228 |
574.98 |
| Oct 19 2018 |
16363 |
533.01 |
| Oct 19 2018 |
24354 |
554.68 |
| Oct 12 2018 |
9204 |
574.98 |
| Oct 12 2018 |
16290 |
533.01 |
| Oct 12 2018 |
24284 |
554.68 |
| Oct 05 2018 |
16311 |
533.01 |
| Oct 05 2018 |
9204 |
574.98 |
| Oct 05 2018 |
24411 |
554.68 |
| Sep 28 2018 |
9209 |
574.98 |
| Sep 28 2018 |
15928 |
533.01 |
| Sep 28 2018 |
23841 |
554.68 |
| Sep 21 2018 |
9107 |
574.98 |
| Sep 21 2018 |
15887 |
533.01 |
| Sep 21 2018 |
23788 |
554.68 |
| Sep 14 2018 |
9319 |
574.98 |
| Sep 14 2018 |
15957 |
533.01 |
| Sep 14 2018 |
23861 |
554.68 |
| Sep 07 2018 |
9375 |
574.98 |
| Sep 07 2018 |
16260 |
533.01 |
| Sep 07 2018 |
24304 |
554.68 |
| Aug 31 2018 |
16294 |
533.01 |
| Aug 31 2018 |
9468 |
574.98 |
| Aug 31 2018 |
24377 |
554.68 |
| Aug 24 2018 |
16352 |
533.01 |
| Aug 24 2018 |
9585 |
574.98 |
| Aug 24 2018 |
24338 |
554.68 |
| Aug 17 2018 |
16277 |
533.01 |
| Aug 17 2018 |
9563 |
574.98 |
| Aug 17 2018 |
24641 |
554.68 |
| Aug 10 2018 |
9543 |
574.98 |
| Aug 10 2018 |
16272 |
533.01 |
| Aug 10 2018 |
24733 |
554.68 |
| Aug 03 2018 |
9613 |
574.98 |
| Aug 03 2018 |
16482 |
533.01 |
| Aug 03 2018 |
24956 |
554.68 |
| Jul 27 2018 |
9726 |
574.98 |
| Jul 27 2018 |
16691 |
533.01 |
| Jul 27 2018 |
25051 |
554.68 |
| Jul 20 2018 |
9895 |
574.98 |
| Jul 20 2018 |
16650 |
533.01 |
| Jul 20 2018 |
25332 |
554.68 |
| Jul 13 2018 |
16894 |
533.01 |
| Jul 13 2018 |
10002 |
574.98 |
| Jul 13 2018 |
25110 |
554.68 |
| Jul 06 2018 |
16745 |
533.01 |
| Jul 06 2018 |
10002 |
574.98 |
| Jul 06 2018 |
24960 |
554.68 |
| Jun 29 2018 |
16759 |
533.01 |
| Jun 29 2018 |
9965 |
574.98 |
| Jun 29 2018 |
24904 |
554.68 |
| Jun 22 2018 |
10058 |
574.98 |
| Jun 22 2018 |
17043 |
533.01 |
| Jun 22 2018 |
25274 |
554.68 |
| Jun 15 2018 |
10077 |
574.98 |
| Jun 15 2018 |
17157 |
533.01 |
| Jun 15 2018 |
25293 |
554.68 |
| Jun 08 2018 |
10190 |
574.98 |
| Jun 08 2018 |
17246 |
533.01 |
| Jun 08 2018 |
25497 |
554.68 |
| Jun 01 2018 |
17651 |
533.01 |
| Jun 01 2018 |
10118 |
574.98 |
| Jun 01 2018 |
25873 |
554.68 |
