| May 24 2019 |
2038 |
347.67 |
| May 24 2019 |
2849 |
347.67 |
| May 17 2019 |
2070 |
347.67 |
| May 17 2019 |
2905 |
347.67 |
| May 10 2019 |
2060 |
347.67 |
| May 10 2019 |
2894 |
347.67 |
| May 03 2019 |
2063 |
347.67 |
| May 03 2019 |
2912 |
347.67 |
| Apr 26 2019 |
2091 |
347.67 |
| Apr 26 2019 |
2935 |
347.67 |
| Apr 19 2019 |
2136 |
347.67 |
| Apr 19 2019 |
2893 |
347.67 |
| Apr 18 2019 |
2144 |
347.67 |
| Apr 12 2019 |
2175 |
347.67 |
| Apr 12 2019 |
2891 |
347.67 |
| Apr 05 2019 |
2125 |
347.67 |
| Apr 05 2019 |
2809 |
347.67 |
| Mar 29 2019 |
2121 |
347.67 |
| Mar 29 2019 |
2805 |
347.67 |
| Mar 22 2019 |
2135 |
347.67 |
| Mar 22 2019 |
2794 |
347.67 |
| Mar 15 2019 |
2120 |
347.67 |
| Mar 15 2019 |
2810 |
347.67 |
| Mar 08 2019 |
2095 |
347.67 |
| Mar 08 2019 |
2782 |
347.67 |
| Mar 01 2019 |
2107 |
347.67 |
| Mar 01 2019 |
2797 |
347.67 |
| Feb 22 2019 |
2111 |
347.67 |
| Feb 22 2019 |
2803 |
347.67 |
| Feb 15 2019 |
2129 |
347.67 |
| Feb 15 2019 |
2813 |
347.67 |
| Feb 08 2019 |
2134 |
347.67 |
| Feb 08 2019 |
2817 |
347.67 |
| Feb 01 2019 |
2137 |
347.67 |
| Feb 01 2019 |
2817 |
347.67 |
| Jan 25 2019 |
2143 |
347.67 |
| Jan 25 2019 |
2827 |
347.67 |
| Jan 18 2019 |
2156 |
347.67 |
| Jan 18 2019 |
2838 |
347.67 |
| Jan 11 2019 |
2156 |
347.67 |
| Jan 11 2019 |
2838 |
347.67 |
| Jan 04 2019 |
2160 |
347.67 |
| Jan 04 2019 |
2839 |
347.67 |
| Dec 28 2018 |
2160 |
347.67 |
| Dec 28 2018 |
2839 |
347.67 |
| Dec 21 2018 |
2160 |
347.67 |
| Dec 21 2018 |
2839 |
347.67 |
| Dec 14 2018 |
2160 |
347.67 |
| Dec 14 2018 |
2839 |
347.67 |
| Dec 07 2018 |
2158 |
347.67 |
| Dec 07 2018 |
2839 |
347.67 |
| Nov 30 2018 |
2158 |
347.67 |
| Nov 30 2018 |
2839 |
347.67 |
| Nov 23 2018 |
2158 |
347.67 |
| Nov 23 2018 |
2839 |
347.67 |
| Nov 16 2018 |
2158 |
347.67 |
| Nov 16 2018 |
2839 |
347.67 |
| Nov 09 2018 |
2158 |
347.67 |
| Nov 09 2018 |
2839 |
347.67 |
| Nov 02 2018 |
2158 |
347.67 |
| Nov 02 2018 |
2828 |
347.67 |
| Oct 26 2018 |
2158 |
347.67 |
| Oct 26 2018 |
2825 |
347.67 |
| Oct 19 2018 |
2158 |
347.67 |
| Oct 19 2018 |
2828 |
347.67 |
| Oct 12 2018 |
2155 |
347.67 |
| Oct 12 2018 |
2823 |
347.67 |
| Oct 05 2018 |
2155 |
347.67 |
| Oct 05 2018 |
2838 |
347.67 |
| Sep 28 2018 |
2156 |
347.67 |
| Sep 28 2018 |
2812 |
347.67 |
| Sep 21 2018 |
2146 |
347.67 |
| Sep 21 2018 |
2815 |
347.67 |
| Sep 14 2018 |
2156 |
347.67 |
| Sep 14 2018 |
2824 |
347.67 |
| Sep 07 2018 |
2185 |
347.67 |
| Sep 07 2018 |
2878 |
347.67 |
| Aug 31 2018 |
2201 |
347.67 |
| Aug 31 2018 |
2895 |
347.67 |
| Aug 24 2018 |
2148 |
347.67 |
| Aug 24 2018 |
2866 |
347.67 |
| Aug 17 2018 |
2174 |
347.67 |
| Aug 17 2018 |
2875 |
347.67 |
| Aug 10 2018 |
2179 |
347.67 |
| Aug 10 2018 |
2959 |
347.67 |
| Aug 03 2018 |
2223 |
347.67 |
| Aug 03 2018 |
2997 |
347.67 |
| Jul 27 2018 |
2216 |
347.67 |
| Jul 27 2018 |
2999 |
347.67 |
| Jul 20 2018 |
2267 |
347.67 |
| Jul 20 2018 |
3076 |
347.67 |
| Jul 13 2018 |
2133 |
347.67 |
| Jul 13 2018 |
2987 |
347.67 |
| Jul 06 2018 |
2010 |
347.67 |
| Jul 06 2018 |
2779 |
347.67 |
| Jun 29 2018 |
2018 |
347.67 |
| Jun 29 2018 |
2777 |
347.67 |
| Jun 22 2018 |
2115 |
347.67 |
| Jun 22 2018 |
2888 |
347.67 |
| Jun 15 2018 |
2164 |
347.67 |
| Jun 15 2018 |
2908 |
347.67 |
| Jun 08 2018 |
2223 |
347.67 |
| Jun 08 2018 |
2978 |
347.67 |
| Jun 01 2018 |
2221 |
347.67 |
| Jun 01 2018 |
3185 |
347.67 |
