| May 07 2021 |
14376 |
462.3 |
| May 22 2020 |
8334 |
462.3 |
| May 22 2020 |
11216 |
462.3 |
| May 15 2020 |
8510 |
462.3 |
| May 15 2020 |
11587 |
462.3 |
| May 08 2020 |
8725 |
462.3 |
| May 08 2020 |
11858 |
462.3 |
| May 01 2020 |
9182 |
462.3 |
| May 01 2020 |
12454 |
462.3 |
| Apr 24 2020 |
9485 |
462.3 |
| Apr 24 2020 |
13248 |
462.3 |
| Apr 17 2020 |
9544 |
462.3 |
| Apr 17 2020 |
13534 |
462.3 |
| Apr 10 2020 |
9769 |
462.3 |
| Apr 10 2020 |
13843 |
462.3 |
| Apr 03 2020 |
9983 |
462.3 |
| Apr 03 2020 |
14200 |
462.3 |
| Mar 27 2020 |
10183 |
462.3 |
| Mar 27 2020 |
14573 |
462.3 |
| Mar 20 2020 |
10351 |
462.3 |
| Mar 20 2020 |
14763 |
462.3 |
| Mar 13 2020 |
10427 |
462.3 |
| Mar 13 2020 |
14982 |
462.3 |
| Mar 06 2020 |
10497 |
462.3 |
| Mar 06 2020 |
15120 |
462.3 |
| Feb 28 2020 |
10489 |
462.3 |
| Feb 28 2020 |
15160 |
462.3 |
| Feb 21 2020 |
10342 |
462.3 |
| Feb 21 2020 |
15004 |
462.3 |
| Feb 14 2020 |
10392 |
462.3 |
| Feb 14 2020 |
15049 |
462.3 |
| Feb 07 2020 |
10333 |
462.3 |
| Feb 07 2020 |
14953 |
462.3 |
| Jan 31 2020 |
10349 |
462.3 |
| Jan 31 2020 |
15002 |
462.3 |
| Jan 24 2020 |
10376 |
462.3 |
| Jan 24 2020 |
15002 |
462.3 |
| Jan 17 2020 |
10287 |
462.3 |
| Jan 17 2020 |
14912 |
462.3 |
| Jan 10 2020 |
10288 |
462.3 |
| Jan 10 2020 |
14912 |
462.3 |
| Jan 03 2020 |
10294 |
462.3 |
| Jan 03 2020 |
14920 |
462.3 |
| Dec 27 2019 |
10289 |
462.3 |
| Dec 27 2019 |
14915 |
462.3 |
| Dec 20 2019 |
10289 |
462.3 |
| Dec 20 2019 |
14915 |
462.3 |
| Dec 13 2019 |
10290 |
462.3 |
| Dec 13 2019 |
14916 |
462.3 |
| Dec 06 2019 |
10279 |
462.3 |
| Dec 06 2019 |
14900 |
462.3 |
| Nov 29 2019 |
10244 |
462.3 |
| Nov 29 2019 |
14874 |
462.3 |
| Nov 22 2019 |
10244 |
462.3 |
| Nov 22 2019 |
14874 |
462.3 |
| Nov 15 2019 |
10245 |
462.3 |
| Nov 15 2019 |
14879 |
462.3 |
| Nov 08 2019 |
10250 |
462.3 |
| Nov 08 2019 |
14816 |
462.3 |
| Nov 01 2019 |
10247 |
462.3 |
| Nov 01 2019 |
14628 |
462.3 |
| Oct 25 2019 |
10264 |
462.3 |
| Oct 25 2019 |
14646 |
462.3 |
| Oct 18 2019 |
10264 |
462.3 |
| Oct 18 2019 |
14669 |
462.3 |
| Oct 11 2019 |
10265 |
462.3 |
| Oct 11 2019 |
14638 |
462.3 |
| Oct 04 2019 |
10280 |
462.3 |
| Oct 04 2019 |
14622 |
462.3 |
| Sep 27 2019 |
10282 |
462.3 |
| Sep 27 2019 |
14746 |
462.3 |
| Sep 20 2019 |
10289 |
462.3 |
| Sep 20 2019 |
14747 |
462.3 |
| Sep 13 2019 |
10269 |
462.3 |
| Sep 13 2019 |
14757 |
462.3 |
| Sep 06 2019 |
10282 |
462.3 |
| Sep 06 2019 |
14996 |
462.3 |
| Aug 30 2019 |
10379 |
462.3 |
| Aug 30 2019 |
15103 |
462.3 |
| Aug 23 2019 |
10465 |
462.3 |
| Aug 23 2019 |
15309 |
462.3 |
| Aug 16 2019 |
10469 |
462.3 |
| Aug 16 2019 |
15280 |
462.3 |
| Aug 09 2019 |
10494 |
462.3 |
| Aug 09 2019 |
15308 |
462.3 |
| Aug 02 2019 |
10596 |
462.3 |
| Aug 02 2019 |
15418 |
462.3 |
| Jul 26 2019 |
10656 |
462.3 |
| Jul 26 2019 |
15514 |
462.3 |
| Jul 19 2019 |
10688 |
462.3 |
| Jul 19 2019 |
15647 |
462.3 |
| Jul 12 2019 |
10858 |
462.3 |
| Jul 12 2019 |
15773 |
462.3 |
| Jul 05 2019 |
11185 |
462.3 |
| Jul 05 2019 |
16107 |
462.3 |
| Jun 28 2019 |
11330 |
462.3 |
| Jun 28 2019 |
16295 |
462.3 |
| Jun 21 2019 |
11298 |
462.3 |
| Jun 21 2019 |
16150 |
462.3 |
| Jun 14 2019 |
11475 |
462.3 |
| Jun 14 2019 |
16301 |
462.3 |
| Jun 07 2019 |
11671 |
462.3 |
| Jun 07 2019 |
16488 |
462.3 |
| May 31 2019 |
11609 |
462.3 |
| May 31 2019 |
16432 |
462.3 |
| May 24 2019 |
7319 |
420.36 |
| May 24 2019 |
10537 |
420.36 |
| May 17 2019 |
7383 |
420.36 |
| May 17 2019 |
10549 |
420.36 |
| May 10 2019 |
7366 |
420.36 |
| May 10 2019 |
10496 |
420.36 |
| May 03 2019 |
7397 |
420.36 |
| May 03 2019 |
10532 |
420.36 |
| Apr 26 2019 |
7417 |
420.36 |
| Apr 26 2019 |
10356 |
420.36 |
| Apr 19 2019 |
7532 |
420.36 |
| Apr 19 2019 |
10318 |
420.36 |
| Apr 18 2019 |
7545 |
420.36 |
| Apr 12 2019 |
7647 |
420.36 |
| Apr 12 2019 |
10373 |
420.36 |
| Apr 05 2019 |
7494 |
420.36 |
| Apr 05 2019 |
10084 |
420.36 |
| Mar 29 2019 |
7385 |
420.36 |
| Mar 29 2019 |
9973 |
420.36 |
| Mar 22 2019 |
7329 |
420.36 |
| Mar 22 2019 |
9898 |
420.36 |
| Mar 15 2019 |
7321 |
420.36 |
| Mar 15 2019 |
9965 |
420.36 |
| Mar 08 2019 |
7261 |
420.36 |
| Mar 08 2019 |
9793 |
420.36 |
| Mar 01 2019 |
7287 |
420.36 |
| Mar 01 2019 |
9856 |
420.36 |
| Feb 22 2019 |
7311 |
420.36 |
| Feb 22 2019 |
9875 |
420.36 |
| Feb 15 2019 |
7259 |
420.36 |
| Feb 15 2019 |
9813 |
420.36 |
| Feb 08 2019 |
7214 |
420.36 |
| Feb 08 2019 |
9768 |
420.36 |
| Feb 01 2019 |
7238 |
420.36 |
| Feb 01 2019 |
9767 |
420.36 |
| Jan 25 2019 |
7247 |
420.36 |
| Jan 25 2019 |
9798 |
420.36 |
| Jan 18 2019 |
7259 |
420.36 |
| Jan 18 2019 |
9811 |
420.36 |
| Jan 11 2019 |
7254 |
420.36 |
| Jan 11 2019 |
9809 |
420.36 |
| Jan 04 2019 |
7259 |
420.36 |
| Jan 04 2019 |
9816 |
420.36 |
| Dec 28 2018 |
7259 |
420.36 |
| Dec 28 2018 |
9816 |
420.36 |
| Dec 21 2018 |
7259 |
420.36 |
| Dec 21 2018 |
9816 |
420.36 |
| Dec 14 2018 |
7259 |
420.36 |
| Dec 14 2018 |
9816 |
420.36 |
| Dec 07 2018 |
7257 |
420.36 |
| Dec 07 2018 |
9814 |
420.36 |
| Nov 30 2018 |
7257 |
420.36 |
| Nov 30 2018 |
9814 |
420.36 |
| Nov 23 2018 |
7257 |
420.36 |
| Nov 23 2018 |
9814 |
420.36 |
| Nov 16 2018 |
7257 |
420.36 |
| Nov 16 2018 |
9814 |
420.36 |
| Nov 09 2018 |
7257 |
420.36 |
| Nov 09 2018 |
9814 |
420.36 |
| Nov 02 2018 |
7257 |
420.36 |
| Nov 02 2018 |
9789 |
420.36 |
| Oct 26 2018 |
7257 |
420.36 |
| Oct 26 2018 |
9786 |
420.36 |
| Oct 19 2018 |
7257 |
420.36 |
| Oct 19 2018 |
9809 |
420.36 |
| Oct 12 2018 |
7238 |
420.36 |
| Oct 12 2018 |
9775 |
420.36 |
| Oct 05 2018 |
7220 |
420.36 |
| Oct 05 2018 |
9858 |
420.36 |
| Sep 28 2018 |
7233 |
420.36 |
| Sep 28 2018 |
9605 |
420.36 |
| Sep 21 2018 |
7208 |
420.36 |
| Sep 21 2018 |
9595 |
420.36 |
| Sep 14 2018 |
7244 |
420.36 |
| Sep 14 2018 |
9628 |
420.36 |
| Sep 07 2018 |
7317 |
420.36 |
| Sep 07 2018 |
9800 |
420.36 |
| Aug 31 2018 |
7385 |
420.36 |
| Aug 31 2018 |
9873 |
420.36 |
| Aug 24 2018 |
7329 |
420.36 |
| Aug 24 2018 |
9899 |
420.36 |
| Aug 17 2018 |
7465 |
420.36 |
| Aug 17 2018 |
9988 |
420.36 |
| Aug 10 2018 |
7471 |
420.36 |
| Aug 10 2018 |
10106 |
420.36 |
| Aug 03 2018 |
7554 |
420.36 |
| Aug 03 2018 |
10192 |
420.36 |
| Jul 27 2018 |
7561 |
420.36 |
| Jul 27 2018 |
10237 |
420.36 |
| Jul 20 2018 |
7667 |
420.36 |
| Jul 20 2018 |
10403 |
420.36 |
| Jul 13 2018 |
7527 |
420.36 |
| Jul 13 2018 |
10284 |
420.36 |
| Jul 06 2018 |
7429 |
420.36 |
| Jul 06 2018 |
10029 |
420.36 |
| Jun 29 2018 |
7453 |
420.36 |
| Jun 29 2018 |
10051 |
420.36 |
| Jun 22 2018 |
7672 |
420.36 |
| Jun 22 2018 |
10299 |
420.36 |
| Jun 15 2018 |
7677 |
420.36 |
| Jun 15 2018 |
10330 |
420.36 |
| Jun 08 2018 |
7796 |
420.36 |
| Jun 08 2018 |
10491 |
420.36 |
| Jun 01 2018 |
7854 |
420.36 |
| Jun 01 2018 |
10745 |
420.36 |
