| May 27 2021 |
9151 |
752.63 |
| May 27 2021 |
12394 |
752.63 |
| May 07 2021 |
27430 |
752.63 |
| May 29 2020 |
15549 |
752.63 |
| May 29 2020 |
21438 |
752.63 |
| May 22 2020 |
16151 |
752.63 |
| May 22 2020 |
22016 |
752.63 |
| May 15 2020 |
16507 |
752.63 |
| May 15 2020 |
22692 |
752.63 |
| May 08 2020 |
16882 |
752.63 |
| May 08 2020 |
23296 |
752.63 |
| May 01 2020 |
15997 |
725.24 |
| May 01 2020 |
17752 |
752.63 |
| May 01 2020 |
24287 |
738.93 |
| Apr 24 2020 |
18392 |
726.31 |
| Apr 24 2020 |
16816 |
725.24 |
| Apr 24 2020 |
25943 |
725.96 |
| Apr 17 2020 |
17388 |
725.24 |
| Apr 17 2020 |
18536 |
726.31 |
| Apr 17 2020 |
26462 |
725.96 |
| Apr 10 2020 |
18027 |
725.24 |
| Apr 10 2020 |
19029 |
726.31 |
| Apr 10 2020 |
27190 |
725.96 |
| Apr 03 2020 |
19524 |
726.31 |
| Apr 03 2020 |
18777 |
725.24 |
| Apr 03 2020 |
27929 |
725.96 |
| Mar 27 2020 |
20011 |
726.31 |
| Mar 27 2020 |
19524 |
725.24 |
| Mar 27 2020 |
28679 |
725.96 |
| Mar 20 2020 |
20326 |
726.31 |
| Mar 20 2020 |
19922 |
725.24 |
| Mar 20 2020 |
29047 |
725.96 |
| Mar 13 2020 |
20321 |
725.24 |
| Mar 13 2020 |
20551 |
726.31 |
| Mar 13 2020 |
29480 |
725.96 |
| Mar 06 2020 |
20785 |
726.31 |
| Mar 06 2020 |
20817 |
725.24 |
| Mar 06 2020 |
29832 |
725.96 |
| Feb 28 2020 |
20772 |
726.31 |
| Feb 28 2020 |
20798 |
725.24 |
| Feb 28 2020 |
29789 |
725.96 |
| Feb 21 2020 |
20502 |
725.24 |
| Feb 21 2020 |
20557 |
726.31 |
| Feb 21 2020 |
29516 |
725.96 |
| Feb 14 2020 |
20610 |
726.31 |
| Feb 14 2020 |
20577 |
725.24 |
| Feb 14 2020 |
29570 |
725.96 |
| Feb 07 2020 |
20504 |
726.31 |
| Feb 07 2020 |
20473 |
725.24 |
| Feb 07 2020 |
29363 |
725.96 |
| Jan 31 2020 |
20547 |
726.31 |
| Jan 31 2020 |
20566 |
725.24 |
| Jan 31 2020 |
29434 |
725.96 |
| Jan 24 2020 |
20603 |
725.24 |
| Jan 24 2020 |
20581 |
726.31 |
| Jan 24 2020 |
29459 |
725.96 |
| Jan 17 2020 |
20404 |
726.31 |
| Jan 17 2020 |
20628 |
725.24 |
| Jan 17 2020 |
29317 |
725.96 |
| Jan 10 2020 |
20403 |
726.31 |
| Jan 10 2020 |
20628 |
725.24 |
| Jan 10 2020 |
29319 |
725.96 |
| Jan 03 2020 |
20411 |
726.31 |
| Jan 03 2020 |
20630 |
725.24 |
| Jan 03 2020 |
29328 |
725.96 |
| Dec 27 2019 |
20396 |
726.31 |
| Dec 27 2019 |
20630 |
725.24 |
| Dec 27 2019 |
29318 |
725.96 |
| Dec 20 2019 |
20396 |
726.31 |
| Dec 20 2019 |
20630 |
725.24 |
| Dec 20 2019 |
29318 |
725.96 |
| Dec 13 2019 |
20397 |
726.31 |
| Dec 13 2019 |
20631 |
725.24 |
| Dec 13 2019 |
29319 |
725.96 |
| Dec 06 2019 |
20631 |
725.24 |
| Dec 06 2019 |
20386 |
726.31 |
| Dec 06 2019 |
29305 |
725.96 |
| Nov 29 2019 |
20302 |
726.31 |
| Nov 29 2019 |
20631 |
725.24 |
| Nov 29 2019 |
29248 |
725.96 |
| Nov 22 2019 |
20302 |
726.31 |
| Nov 22 2019 |
20631 |
725.24 |
| Nov 22 2019 |
29248 |
725.96 |
| Nov 15 2019 |
20631 |
725.24 |
| Nov 15 2019 |
20303 |
726.31 |
| Nov 15 2019 |
29253 |
725.96 |
| Nov 08 2019 |
20320 |
726.31 |
| Nov 08 2019 |
20540 |
725.24 |
| Nov 08 2019 |
29131 |
725.96 |
| Nov 01 2019 |
20029 |
725.24 |
| Nov 01 2019 |
20296 |
726.31 |
| Nov 01 2019 |
28632 |
725.96 |
| Oct 25 2019 |
20029 |
725.24 |
| Oct 25 2019 |
20319 |
726.31 |
| Oct 25 2019 |
28655 |
725.96 |
| Oct 18 2019 |
20319 |
726.31 |
| Oct 18 2019 |
20137 |
725.24 |
| Oct 18 2019 |
28727 |
725.96 |
| Oct 11 2019 |
20329 |
726.31 |
| Oct 11 2019 |
20069 |
725.24 |
| Oct 11 2019 |
28680 |
725.96 |
| Oct 04 2019 |
20363 |
726.31 |
| Oct 04 2019 |
20020 |
725.24 |
| Oct 04 2019 |
28646 |
725.96 |
| Sep 27 2019 |
20023 |
725.24 |
| Sep 27 2019 |
20382 |
726.31 |
| Sep 27 2019 |
28799 |
725.96 |
| Sep 20 2019 |
20404 |
726.31 |
| Sep 20 2019 |
19921 |
725.24 |
| Sep 20 2019 |
28748 |
725.96 |
| Sep 13 2019 |
20408 |
726.31 |
| Sep 13 2019 |
20065 |
725.24 |
| Sep 13 2019 |
28836 |
725.96 |
| Sep 06 2019 |
20595 |
725.24 |
| Sep 06 2019 |
20420 |
726.31 |
| Sep 06 2019 |
29475 |
725.96 |
| Aug 30 2019 |
20641 |
726.31 |
| Aug 30 2019 |
20707 |
725.24 |
| Aug 30 2019 |
29672 |
725.96 |
| Aug 23 2019 |
20773 |
726.31 |
| Aug 23 2019 |
20995 |
725.24 |
| Aug 23 2019 |
30027 |
725.96 |
| Aug 16 2019 |
20709 |
726.31 |
| Aug 16 2019 |
20846 |
725.24 |
| Aug 16 2019 |
29908 |
725.96 |
| Aug 09 2019 |
20907 |
725.24 |
| Aug 09 2019 |
20784 |
726.31 |
| Aug 09 2019 |
30008 |
725.96 |
| Aug 02 2019 |
20981 |
726.31 |
| Aug 02 2019 |
21106 |
725.24 |
| Aug 02 2019 |
30244 |
725.96 |
| Jul 26 2019 |
21095 |
726.31 |
| Jul 26 2019 |
21062 |
725.24 |
| Jul 26 2019 |
30355 |
725.96 |
| Jul 19 2019 |
21196 |
726.31 |
| Jul 19 2019 |
21386 |
725.24 |
| Jul 19 2019 |
30626 |
725.96 |
| Jul 12 2019 |
21284 |
726.31 |
| Jul 12 2019 |
21295 |
725.24 |
| Jul 12 2019 |
30641 |
725.96 |
| Jul 05 2019 |
21809 |
726.31 |
| Jul 05 2019 |
21580 |
725.24 |
| Jul 05 2019 |
31176 |
725.96 |
| Jun 28 2019 |
22079 |
726.31 |
| Jun 28 2019 |
21704 |
725.24 |
| Jun 28 2019 |
31437 |
725.96 |
| Jun 21 2019 |
21647 |
725.24 |
| Jun 21 2019 |
22028 |
726.31 |
| Jun 21 2019 |
31217 |
725.96 |
| Jun 14 2019 |
22232 |
726.31 |
| Jun 14 2019 |
21579 |
725.24 |
| Jun 14 2019 |
31345 |
725.96 |
| Jun 07 2019 |
22513 |
722.17 |
| Jun 07 2019 |
21739 |
725.24 |
| Jun 07 2019 |
31647 |
722.93 |
| May 31 2019 |
21720 |
725.24 |
| May 31 2019 |
22329 |
706.93 |
| May 31 2019 |
31468 |
713.04 |
| May 24 2019 |
22269 |
698.6 |
| May 24 2019 |
21632 |
725.24 |
| May 24 2019 |
31429 |
705.26 |
| May 17 2019 |
21700 |
725.24 |
| May 17 2019 |
22416 |
698.6 |
| May 17 2019 |
31477 |
705.26 |
| May 10 2019 |
21875 |
725.24 |
| May 10 2019 |
22387 |
697.9 |
| May 10 2019 |
31525 |
707.01 |
| May 03 2019 |
22422 |
697.9 |
| May 03 2019 |
31545 |
697.9 |
| Apr 26 2019 |
22416 |
697.9 |
| Apr 26 2019 |
30866 |
697.9 |
| Apr 19 2019 |
22604 |
697.9 |
| Apr 19 2019 |
30943 |
697.9 |
| Apr 18 2019 |
22643 |
697.9 |
| Apr 12 2019 |
22894 |
697.9 |
| Apr 12 2019 |
31035 |
697.9 |
| Apr 05 2019 |
22411 |
697.9 |
| Apr 05 2019 |
30205 |
697.9 |
| Mar 29 2019 |
22166 |
697.9 |
| Mar 29 2019 |
29944 |
697.9 |
| Mar 22 2019 |
21750 |
697.9 |
| Mar 22 2019 |
29444 |
697.9 |
| Mar 15 2019 |
21563 |
697.9 |
| Mar 15 2019 |
29307 |
697.9 |
| Mar 08 2019 |
21355 |
697.9 |
| Mar 08 2019 |
28885 |
697.9 |
| Mar 01 2019 |
21409 |
697.9 |
| Mar 01 2019 |
29032 |
697.9 |
| Feb 22 2019 |
21400 |
697.9 |
| Feb 22 2019 |
29097 |
697.9 |
| Feb 15 2019 |
21332 |
697.9 |
| Feb 15 2019 |
28796 |
697.9 |
| Feb 08 2019 |
21100 |
697.9 |
| Feb 08 2019 |
28537 |
697.9 |
| Feb 01 2019 |
21124 |
697.9 |
| Feb 01 2019 |
28512 |
697.9 |
| Jan 25 2019 |
21095 |
697.9 |
| Jan 25 2019 |
28519 |
697.9 |
| Jan 18 2019 |
21099 |
697.9 |
| Jan 18 2019 |
28543 |
697.9 |
| Jan 11 2019 |
21065 |
697.9 |
| Jan 11 2019 |
28510 |
697.9 |
| Jan 04 2019 |
21087 |
697.9 |
| Jan 04 2019 |
28527 |
697.9 |
| Dec 28 2018 |
21087 |
697.9 |
| Dec 28 2018 |
28527 |
697.9 |
| Dec 21 2018 |
21087 |
697.9 |
| Dec 21 2018 |
28527 |
697.9 |
| Dec 14 2018 |
21087 |
697.9 |
| Dec 14 2018 |
28527 |
697.9 |
| Dec 07 2018 |
21071 |
697.9 |
| Dec 07 2018 |
28514 |
697.9 |
| Nov 30 2018 |
21071 |
697.9 |
| Nov 30 2018 |
28514 |
697.9 |
| Nov 23 2018 |
21071 |
697.9 |
| Nov 23 2018 |
28514 |
697.9 |
| Nov 16 2018 |
21071 |
697.9 |
| Nov 16 2018 |
28514 |
697.9 |
| Nov 09 2018 |
21071 |
697.9 |
| Nov 09 2018 |
28515 |
697.9 |
| Nov 02 2018 |
21071 |
697.9 |
| Nov 02 2018 |
28472 |
697.9 |
| Oct 26 2018 |
21071 |
697.9 |
| Oct 26 2018 |
28459 |
697.9 |
| Oct 19 2018 |
21071 |
697.9 |
| Oct 19 2018 |
28507 |
697.9 |
| Oct 12 2018 |
21027 |
697.9 |
| Oct 12 2018 |
28416 |
697.9 |
| Oct 05 2018 |
20973 |
697.9 |
| Oct 05 2018 |
28547 |
697.9 |
| Sep 28 2018 |
20985 |
697.9 |
| Sep 28 2018 |
27826 |
697.9 |
| Sep 21 2018 |
20901 |
697.9 |
| Sep 21 2018 |
27751 |
697.9 |
| Sep 14 2018 |
21008 |
697.9 |
| Sep 14 2018 |
27848 |
697.9 |
| Sep 07 2018 |
21157 |
697.9 |
| Sep 07 2018 |
28397 |
697.9 |
| Aug 31 2018 |
21248 |
697.9 |
| Aug 31 2018 |
28471 |
697.9 |
| Aug 24 2018 |
21023 |
697.9 |
| Aug 24 2018 |
28388 |
697.9 |
| Aug 17 2018 |
21379 |
697.9 |
| Aug 17 2018 |
28733 |
697.9 |
| Aug 10 2018 |
21352 |
697.9 |
| Aug 10 2018 |
28830 |
697.9 |
| Aug 03 2018 |
21593 |
697.9 |
| Aug 03 2018 |
29085 |
697.9 |
| Jul 27 2018 |
21652 |
697.9 |
| Jul 27 2018 |
29232 |
697.9 |
| Jul 20 2018 |
21873 |
697.9 |
| Jul 20 2018 |
29547 |
697.9 |
| Jul 13 2018 |
21487 |
681.93 |
| Jul 13 2018 |
29134 |
681.93 |
| Jul 06 2018 |
21622 |
681.93 |
| Jul 06 2018 |
29036 |
681.93 |
| Jun 29 2018 |
21548 |
681.93 |
| Jun 29 2018 |
28950 |
681.93 |
| Jun 22 2018 |
21947 |
681.93 |
| Jun 22 2018 |
29381 |
681.93 |
| Jun 15 2018 |
21737 |
681.93 |
| Jun 15 2018 |
29368 |
681.93 |
| Jun 08 2018 |
22000 |
681.93 |
| Jun 08 2018 |
29669 |
681.93 |
| Jun 01 2018 |
22156 |
681.93 |
| Jun 01 2018 |
30086 |
681.93 |
