Oct 26 2024 |
2752 |
389 |
Oct 26 2024 |
3477 |
389 |
Oct 23 2024 |
2752 |
389 |
Oct 23 2024 |
4213 |
389 |
Oct 16 2024 |
2752 |
389 |
Oct 16 2024 |
4197 |
389 |
Oct 09 2024 |
2755 |
389 |
Oct 09 2024 |
4194 |
389 |
Oct 02 2024 |
2720 |
389 |
Oct 02 2024 |
4119 |
389 |
Sep 25 2024 |
2718 |
389 |
Sep 25 2024 |
4086 |
389 |
Sep 18 2024 |
2715 |
389 |
Sep 18 2024 |
4057 |
389 |
Sep 11 2024 |
2694 |
389 |
Sep 11 2024 |
3988 |
389 |
Sep 04 2024 |
2693 |
389 |
Sep 04 2024 |
4065 |
389 |
Aug 28 2024 |
2708 |
389 |
Aug 28 2024 |
4073 |
389 |
Aug 21 2024 |
2524 |
389 |
Aug 21 2024 |
3931 |
389 |
Aug 14 2024 |
2389 |
389 |
Aug 14 2024 |
3660 |
389 |
Aug 07 2024 |
4348 |
389 |
Aug 07 2024 |
5530 |
389 |
Jul 31 2024 |
4376 |
389 |
Jul 31 2024 |
5572 |
389 |
Jul 24 2024 |
4419 |
389 |
Jul 24 2024 |
5522 |
389 |
Jul 17 2024 |
4382 |
389 |
Jul 17 2024 |
5421 |
389 |
Jul 10 2024 |
2638 |
389 |
Jul 10 2024 |
3781 |
389 |
Jul 03 2024 |
2692 |
389 |
Jul 03 2024 |
3902 |
389 |
Jun 26 2024 |
2747 |
389 |
Jun 26 2024 |
3769 |
389 |
Jun 19 2024 |
2758 |
389 |
Jun 19 2024 |
3852 |
389 |
Jun 12 2024 |
2758 |
389 |
Jun 12 2024 |
3815 |
389 |
Jun 05 2024 |
2772 |
389 |
Jun 05 2024 |
3807 |
389 |
May 29 2024 |
2787 |
389 |
May 29 2024 |
3760 |
389 |
May 22 2024 |
2737 |
389 |
May 22 2024 |
3897 |
389 |
May 15 2024 |
2647 |
389 |
May 15 2024 |
3901 |
389 |
May 08 2024 |
2687 |
389 |
May 08 2024 |
3969 |
389 |
Jan 13 2016 |
8469 |
385.52 |
Jan 13 2016 |
12188 |
385.52 |
Jan 06 2016 |
13161 |
430.6 |
Jan 06 2016 |
18873 |
430.6 |
Dec 30 2015 |
14056 |
439.29 |
Dec 30 2015 |
20213 |
439.29 |
Dec 23 2015 |
14055 |
439.29 |
Dec 23 2015 |
20214 |
439.29 |
Dec 16 2015 |
14055 |
439.29 |
Dec 16 2015 |
20214 |
439.29 |
Dec 09 2015 |
14060 |
439.29 |
Dec 09 2015 |
20218 |
439.29 |
Dec 02 2015 |
14061 |
439.29 |
Dec 02 2015 |
20219 |
439.29 |
Nov 25 2015 |
14061 |
439.29 |
Nov 25 2015 |
20220 |
439.29 |
Nov 18 2015 |
14061 |
439.29 |
Nov 18 2015 |
20219 |
439.29 |
Nov 11 2015 |
14061 |
439.29 |
Nov 11 2015 |
20202 |
439.29 |
Nov 04 2015 |
14061 |
439.29 |
Nov 04 2015 |
20202 |
439.29 |
Oct 28 2015 |
14036 |
439.29 |
Oct 28 2015 |
20170 |
439.29 |
Oct 21 2015 |
14049 |
439.29 |
Oct 21 2015 |
20148 |
439.29 |
Oct 14 2015 |
14065 |
439.29 |
Oct 14 2015 |
20153 |
439.29 |
Oct 07 2015 |
14036 |
439.29 |
Oct 07 2015 |
20162 |
439.29 |
Sep 30 2015 |
14033 |
439.29 |
Sep 30 2015 |
20178 |
439.29 |
Sep 23 2015 |
14026 |
439.29 |
Sep 23 2015 |
20226 |
439.29 |
Sep 16 2015 |
14017 |
439.29 |
Sep 16 2015 |
20130 |
439.29 |
Sep 09 2015 |
14002 |
439.29 |
Sep 09 2015 |
20096 |
439.29 |
Sep 02 2015 |
13895 |
439.29 |
Sep 02 2015 |
20077 |
439.29 |
Aug 26 2015 |
14090 |
439.29 |
Aug 26 2015 |
20243 |
439.29 |
Aug 19 2015 |
14116 |
439.29 |
Aug 19 2015 |
20429 |
439.29 |
Aug 12 2015 |
14201 |
439.29 |
Aug 12 2015 |
20499 |
439.29 |
Aug 05 2015 |
14145 |
439.29 |
Aug 05 2015 |
20490 |
439.29 |
Jul 29 2015 |
14309 |
439.29 |
Jul 29 2015 |
20702 |
439.29 |
Jul 22 2015 |
14269 |
439.29 |
Jul 22 2015 |
20751 |
439.29 |
Jul 15 2015 |
14382 |
439.29 |
Jul 15 2015 |
20901 |
439.29 |
Jul 08 2015 |
14430 |
439.29 |
Jul 08 2015 |
21053 |
439.29 |
Jul 01 2015 |
13548 |
429.6 |
Jul 01 2015 |
19603 |
429.6 |
Jun 24 2015 |
13579 |
429.6 |
Jun 24 2015 |
19697 |
429.6 |
Jun 17 2015 |
13633 |
429.6 |
Jun 17 2015 |
19777 |
429.6 |
Jun 10 2015 |
13658 |
429.6 |
Jun 10 2015 |
19745 |
429.6 |
Jun 03 2015 |
13676 |
429.6 |
Jun 03 2015 |
19906 |
429.6 |
May 27 2015 |
13633 |
429.6 |
May 27 2015 |
19723 |
429.6 |
May 20 2015 |
13697 |
429.6 |
May 20 2015 |
19789 |
429.6 |
May 13 2015 |
13677 |
429.6 |
May 13 2015 |
19842 |
429.6 |
May 06 2015 |
13368 |
429.6 |
May 06 2015 |
19520 |
429.6 |
Apr 29 2015 |
13520 |
429.6 |
Apr 29 2015 |
19783 |
429.6 |
Apr 22 2015 |
13567 |
429.6 |
Apr 22 2015 |
19866 |
429.6 |
Apr 15 2015 |
13498 |
429.6 |
Apr 15 2015 |
19722 |
429.6 |
Apr 08 2015 |
13569 |
428.6 |
Apr 08 2015 |
19655 |
428.6 |
Apr 01 2015 |
13697 |
428.6 |
Apr 01 2015 |
20016 |
428.6 |
Mar 25 2015 |
13533 |
428.6 |
Mar 25 2015 |
19434 |
428.6 |
Mar 18 2015 |
10581 |
400.55 |
Mar 18 2015 |
15036 |
400.55 |
Mar 11 2015 |
9911 |
393.03 |
Mar 11 2015 |
14453 |
393.03 |
Mar 04 2015 |
10060 |
393.03 |
Mar 04 2015 |
14606 |
393.03 |
Feb 25 2015 |
10024 |
393.03 |
Feb 25 2015 |
14634 |
393.03 |
Feb 18 2015 |
10085 |
393.03 |
Feb 18 2015 |
14708 |
393.03 |
Feb 11 2015 |
10103 |
393.03 |
Feb 11 2015 |
14737 |
393.03 |
Feb 04 2015 |
10104 |
393.03 |
Feb 04 2015 |
14737 |
393.03 |
Jan 28 2015 |
10122 |
393.03 |
Jan 28 2015 |
14743 |
393.03 |
Jan 21 2015 |
10128 |
393.03 |
Jan 21 2015 |
14762 |
393.03 |
Jan 14 2015 |
10135 |
393.03 |
Jan 14 2015 |
14773 |
393.03 |
Jan 07 2015 |
10115 |
393.03 |
Jan 07 2015 |
14751 |
393.03 |
Dec 31 2014 |
10118 |
393.03 |
Dec 31 2014 |
14756 |
393.03 |
Dec 24 2014 |
10118 |
393.03 |
Dec 24 2014 |
14756 |
393.03 |
Dec 17 2014 |
10106 |
393.03 |
Dec 17 2014 |
14750 |
393.03 |
Dec 10 2014 |
10106 |
393.03 |
Dec 10 2014 |
14750 |
393.03 |
Dec 03 2014 |
10106 |
393.03 |
Dec 03 2014 |
14751 |
393.03 |
Nov 26 2014 |
10106 |
393.03 |
Nov 26 2014 |
14751 |
393.03 |
Nov 19 2014 |
10106 |
393.03 |
Nov 19 2014 |
14752 |
393.03 |
Nov 12 2014 |
10106 |
393.03 |
Nov 12 2014 |
14752 |
393.03 |
Nov 05 2014 |
10106 |
393.03 |
Nov 05 2014 |
14751 |
393.03 |
Oct 29 2014 |
10106 |
393.03 |
Oct 29 2014 |
14749 |
393.03 |
Oct 22 2014 |
10081 |
393.03 |
Oct 22 2014 |
14765 |
393.03 |
Oct 15 2014 |
10060 |
393.03 |
Oct 15 2014 |
14724 |
393.03 |
Oct 08 2014 |
10044 |
393.03 |
Oct 08 2014 |
14706 |
393.03 |
Oct 01 2014 |
10057 |
393.03 |
Oct 01 2014 |
14724 |
393.03 |
Sep 24 2014 |
10033 |
393.03 |
Sep 24 2014 |
14711 |
393.03 |
Sep 17 2014 |
10091 |
393.03 |
Sep 17 2014 |
14714 |
393.03 |
Sep 10 2014 |
10008 |
393.03 |
Sep 10 2014 |
14727 |
393.03 |
Sep 03 2014 |
10027 |
393.03 |
Sep 03 2014 |
14784 |
393.03 |
Aug 27 2014 |
10098 |
393.03 |
Aug 27 2014 |
14803 |
393.03 |
Aug 20 2014 |
10070 |
393.03 |
Aug 20 2014 |
14814 |
393.03 |
Aug 13 2014 |
10119 |
393.03 |
Aug 13 2014 |
14909 |
393.03 |
Aug 06 2014 |
10169 |
393.03 |
Aug 06 2014 |
14979 |
393.03 |
Jul 30 2014 |
10183 |
393.03 |
Jul 30 2014 |
15096 |
393.03 |
Jul 23 2014 |
10107 |
393.03 |
Jul 23 2014 |
15016 |
393.03 |
Jul 16 2014 |
10127 |
393.03 |
Jul 16 2014 |
15020 |
393.03 |
Jul 09 2014 |
9486 |
385.52 |
Jul 09 2014 |
13939 |
385.52 |
Jul 02 2014 |
9567 |
385.52 |
Jul 02 2014 |
14075 |
385.52 |
Jun 25 2014 |
9657 |
385.52 |
Jun 25 2014 |
14072 |
385.52 |
Jun 18 2014 |
9744 |
385.52 |
Jun 18 2014 |
14087 |
385.52 |
Jun 11 2014 |
9788 |
385.52 |
Jun 11 2014 |
14229 |
385.52 |
Jun 04 2014 |
9997 |
385.52 |
Jun 04 2014 |
14340 |
385.52 |
May 28 2014 |
10052 |
385.52 |
May 28 2014 |
14354 |
385.52 |
May 21 2014 |
10132 |
385.52 |
May 21 2014 |
14442 |
385.52 |
May 14 2014 |
10212 |
385.52 |
May 14 2014 |
14500 |
385.52 |
May 07 2014 |
10069 |
385.52 |
May 07 2014 |
14298 |
385.52 |
Apr 30 2014 |
10419 |
385.52 |
Apr 30 2014 |
14714 |
385.52 |
Apr 23 2014 |
10518 |
385.52 |
Apr 23 2014 |
14957 |
385.52 |
Apr 16 2014 |
10455 |
385.52 |
Apr 16 2014 |
14849 |
385.52 |
Apr 09 2014 |
10549 |
385.52 |
Apr 09 2014 |
15092 |
385.52 |
Apr 02 2014 |
10658 |
385.52 |
Apr 02 2014 |
14779 |
385.52 |
Jan 15 2014 |
8445 |
355.45 |
Jan 15 2014 |
11153 |
355.45 |
Jan 08 2014 |
8458 |
355.45 |
Jan 08 2014 |
11151 |
355.45 |
Jan 01 2014 |
8458 |
355.45 |
Jan 01 2014 |
11152 |
355.45 |
Dec 25 2013 |
8458 |
355.45 |
Dec 25 2013 |
11153 |
355.45 |
Dec 18 2013 |
8458 |
355.45 |
Dec 18 2013 |
11153 |
355.45 |
Dec 11 2013 |
8458 |
355.45 |
Dec 11 2013 |
11153 |
355.45 |
Dec 04 2013 |
8459 |
355.45 |
Dec 04 2013 |
11154 |
355.45 |
Nov 27 2013 |
8459 |
355.45 |
Nov 27 2013 |
11154 |
355.45 |
Nov 20 2013 |
8459 |
355.45 |
Nov 20 2013 |
11155 |
355.45 |
Nov 13 2013 |
8459 |
355.45 |
Nov 13 2013 |
11155 |
355.45 |
Nov 06 2013 |
8459 |
355.45 |
Nov 06 2013 |
11155 |
355.45 |
Oct 30 2013 |
8458 |
355.45 |
Oct 30 2013 |
11155 |
355.45 |
Oct 23 2013 |
8457 |
355.45 |
Oct 23 2013 |
11152 |
355.45 |
Oct 16 2013 |
8443 |
355.45 |
Oct 16 2013 |
11145 |
355.45 |
Oct 09 2013 |
8437 |
355.45 |
Oct 09 2013 |
11113 |
355.45 |
Oct 02 2013 |
8433 |
355.45 |
Oct 02 2013 |
11118 |
355.45 |
Sep 25 2013 |
8375 |
355.45 |
Sep 25 2013 |
11085 |
355.45 |
Sep 18 2013 |
8358 |
355.45 |
Sep 18 2013 |
11014 |
355.45 |
Sep 11 2013 |
8337 |
355.45 |
Sep 11 2013 |
10950 |
355.45 |
Sep 04 2013 |
8343 |
355.45 |
Sep 04 2013 |
10989 |
355.45 |
Aug 28 2013 |
8369 |
355.45 |
Aug 28 2013 |
11005 |
355.45 |
Aug 21 2013 |
8421 |
355.45 |
Aug 21 2013 |
11072 |
355.45 |
Aug 14 2013 |
8470 |
355.45 |
Aug 14 2013 |
10813 |
355.45 |
Aug 07 2013 |
8613 |
355.45 |
Aug 07 2013 |
10927 |
355.45 |
Jul 31 2013 |
8678 |
355.45 |
Jul 31 2013 |
10997 |
355.45 |
Jul 24 2013 |
8765 |
355.45 |
Jul 24 2013 |
11051 |
355.45 |
Jul 17 2013 |
8788 |
355.45 |
Jul 17 2013 |
11087 |
355.45 |
Jul 10 2013 |
8921 |
355.45 |
Jul 10 2013 |
11218 |
355.45 |
Jul 03 2013 |
9002 |
355.45 |
Jul 03 2013 |
11213 |
355.45 |
Jun 26 2013 |
9182 |
355.45 |
Jun 26 2013 |
11346 |
355.45 |
Jun 19 2013 |
9305 |
355.45 |
Jun 19 2013 |
11343 |
355.45 |
Jun 12 2013 |
9373 |
355.45 |
Jun 12 2013 |
11512 |
355.45 |
Jun 05 2013 |
9268 |
355.45 |
Jun 05 2013 |
11440 |
355.45 |
May 29 2013 |
9314 |
355.45 |
May 29 2013 |
11442 |
355.45 |
May 22 2013 |
9485 |
355.45 |
May 22 2013 |
11694 |
355.45 |
May 15 2013 |
9582 |
355.45 |
May 15 2013 |
11743 |
355.45 |
May 08 2013 |
9531 |
355.45 |
May 08 2013 |
11684 |
355.45 |
May 01 2013 |
9633 |
355.45 |
May 01 2013 |
11809 |
355.45 |
Apr 24 2013 |
9647 |
355.45 |
Apr 24 2013 |
11777 |
355.45 |
Apr 17 2013 |
9695 |
355.45 |
Apr 17 2013 |
11885 |
355.45 |
Apr 10 2013 |
9573 |
355.45 |
Apr 10 2013 |
11858 |
355.45 |
Apr 03 2013 |
9548 |
355.45 |
Apr 03 2013 |
11871 |
355.45 |
Mar 27 2013 |
9583 |
355.45 |
Mar 27 2013 |
11919 |
355.45 |
Mar 20 2013 |
9448 |
355.45 |
Mar 20 2013 |
11924 |
355.45 |
Mar 13 2013 |
11927 |
355.45 |
Oct 19 2012 |
8697 |
337.41 |
Sep 23 2012 |
8665 |
337.41 |
Aug 31 2012 |
8504 |
337.41 |
Aug 24 2012 |
8463 |
337.41 |
Aug 10 2012 |
8308 |
337.41 |
Aug 03 2012 |
8246 |
337.41 |
Jul 27 2012 |
8155 |
337.41 |
Jul 06 2012 |
8038 |
337.41 |
Jun 22 2012 |
7743 |
337.41 |
Jun 15 2012 |
8192 |
337.41 |
Jun 08 2012 |
8118 |
337.41 |
Jun 01 2012 |
8094 |
337.41 |
May 25 2012 |
7580 |
337.41 |
May 18 2012 |
7694 |
337.41 |
May 11 2012 |
7730 |
337.41 |
May 04 2012 |
7588 |
337.41 |
Apr 27 2012 |
7472 |
337.41 |
Apr 13 2012 |
7006 |
337.41 |
Apr 06 2012 |
6900 |
337.41 |
Mar 27 2012 |
6803 |
337.41 |
Sep 23 2011 |
4520 |
344.17 |
Sep 23 2011 |
6360 |
344.17 |
Sep 16 2011 |
4490 |
344.17 |
Sep 16 2011 |
6350 |
344.17 |
Sep 10 2011 |
4380 |
344.17 |
Sep 10 2011 |
6221 |
344.17 |
Sep 02 2011 |
4368 |
344.17 |
Sep 02 2011 |
6151 |
344.17 |
Aug 26 2011 |
4368 |
344.17 |
Aug 26 2011 |
6151 |
344.17 |
Aug 19 2011 |
4206 |
344.17 |
Aug 19 2011 |
5553 |
344.17 |
Aug 12 2011 |
4105 |
344.17 |
Aug 12 2011 |
5483 |
344.17 |
Aug 05 2011 |
4075 |
344.17 |
Aug 05 2011 |
5417 |
344.17 |
Jul 29 2011 |
4039 |
344.17 |
Jul 29 2011 |
5382 |
344.17 |
Jul 22 2011 |
3828 |
344.17 |
Jul 22 2011 |
5125 |
344.17 |
Jul 15 2011 |
3612 |
344.17 |
Jul 15 2011 |
4888 |
344.17 |
Jul 08 2011 |
3289 |
344.17 |
Jul 08 2011 |
4638 |
344.17 |
Jul 01 2011 |
2423 |
344.17 |
Jul 01 2011 |
3659 |
344.17 |
Jun 17 2011 |
2235 |
344.17 |
Jun 17 2011 |
3572 |
344.17 |
Jun 10 2011 |
2429 |
344.17 |
Jun 10 2011 |
3656 |
344.17 |
Jun 03 2011 |
2256 |
344.17 |
Jun 03 2011 |
3448 |
344.17 |
May 29 2011 |
2228 |
344.17 |
May 29 2011 |
3485 |
344.17 |
May 06 2011 |
2080 |
344.17 |
May 06 2011 |
3648 |
344.17 |
Apr 22 2011 |
2370 |
344.17 |
Apr 22 2011 |
3920 |
344.17 |
Apr 01 2011 |
2902 |
344.17 |
Apr 01 2011 |
4088 |
344.17 |
Oct 15 2010 |
3499 |
342.5 |
Oct 15 2010 |
5159 |
342.5 |
Aug 15 2010 |
3374 |
342.5 |
Aug 15 2010 |
5038 |
342.5 |
Aug 01 2010 |
3311 |
342.5 |
Aug 01 2010 |
4809 |
342.5 |
Jul 15 2010 |
3011 |
342.5 |
Jul 15 2010 |
4468 |
342.5 |
Jul 01 2010 |
3144 |
342.5 |
Jul 01 2010 |
4667 |
342.5 |
Jun 15 2010 |
3069 |
342.5 |
Jun 15 2010 |
4450 |
342.5 |
Jun 01 2010 |
2775 |
342.5 |
Jun 01 2010 |
4170 |
342.5 |
May 27 2010 |
2457 |
342.5 |
May 27 2010 |
3740 |
342.5 |
May 15 2010 |
2538 |
342.5 |
May 15 2010 |
3916 |
342.5 |
Apr 30 2010 |
3764 |
342.5 |
Apr 15 2010 |
2303 |
342.5 |
Apr 15 2010 |
3585 |
342.5 |
Apr 02 2010 |
1841 |
342.5 |
Apr 02 2010 |
3124 |
342.5 |