| Apr 25 2024 |
1052 |
309.3 |
| Apr 25 2024 |
1661 |
309.3 |
| Apr 24 2024 |
1035 |
309.3 |
| Apr 24 2024 |
1659 |
309.3 |
| Apr 17 2024 |
1017 |
309.3 |
| Apr 17 2024 |
1647 |
309.3 |
| Apr 10 2024 |
1020 |
309.3 |
| Apr 10 2024 |
1665 |
309.3 |
| Jul 08 2021 |
1716 |
389.94 |
| Jul 08 2021 |
2231 |
389.94 |
| Jul 01 2021 |
1679 |
389.94 |
| Jul 01 2021 |
2195 |
389.94 |
| Jun 24 2021 |
1634 |
389.94 |
| Jun 24 2021 |
2129 |
389.94 |
| Jun 17 2021 |
1449 |
389.94 |
| Jun 17 2021 |
1994 |
389.94 |
| Jun 10 2021 |
1383 |
389.94 |
| Jun 10 2021 |
1881 |
389.94 |
| Jun 03 2021 |
1394 |
380.26 |
| May 27 2021 |
1113 |
380.26 |
| May 27 2021 |
1395 |
380.26 |
| May 07 2021 |
4157 |
373.38 |
| Jul 03 2020 |
2252 |
389.94 |
| Jul 03 2020 |
3108 |
389.94 |
| Jun 26 2020 |
2464 |
389.94 |
| Jun 26 2020 |
3344 |
389.94 |
| Jun 19 2020 |
2564 |
389.94 |
| Jun 19 2020 |
3534 |
389.94 |
| Jun 12 2020 |
2649 |
389.94 |
| Jun 12 2020 |
3634 |
389.94 |
| Jun 05 2020 |
2780 |
389.94 |
| Jun 05 2020 |
3769 |
389.94 |
| May 29 2020 |
2349 |
380.26 |
| May 29 2020 |
3201 |
380.26 |
| May 22 2020 |
2456 |
380.26 |
| May 22 2020 |
3343 |
380.26 |
| May 15 2020 |
2179 |
373.38 |
| May 15 2020 |
2995 |
373.38 |
| May 08 2020 |
2215 |
373.38 |
| May 08 2020 |
3059 |
373.38 |
| May 01 2020 |
3245 |
388.74 |
| May 01 2020 |
4577 |
388.74 |
| Apr 24 2020 |
3363 |
388.74 |
| Apr 24 2020 |
4831 |
388.74 |
| Apr 17 2020 |
3768 |
394.74 |
| Apr 17 2020 |
5551 |
394.74 |
| Apr 10 2020 |
3844 |
394.74 |
| Apr 10 2020 |
5680 |
394.74 |
| Apr 03 2020 |
2702 |
375.99 |
| Apr 03 2020 |
3996 |
375.99 |
| Mar 27 2020 |
2768 |
375.99 |
| Mar 27 2020 |
4162 |
375.99 |
| Mar 20 2020 |
2806 |
375.99 |
| Mar 20 2020 |
4232 |
375.99 |
| Mar 13 2020 |
2816 |
375.99 |
| Mar 13 2020 |
4310 |
375.99 |
| Mar 06 2020 |
2853 |
375.99 |
| Mar 06 2020 |
4346 |
375.99 |
| Feb 28 2020 |
2837 |
375.99 |
| Feb 28 2020 |
4385 |
375.99 |
| Feb 21 2020 |
2803 |
375.99 |
| Feb 21 2020 |
4313 |
375.99 |
| Feb 14 2020 |
2811 |
375.99 |
| Feb 14 2020 |
4326 |
375.99 |
| Feb 07 2020 |
2802 |
375.99 |
| Feb 07 2020 |
4327 |
375.99 |
| Jan 31 2020 |
2813 |
375.99 |
| Jan 31 2020 |
4340 |
375.99 |
| Jan 24 2020 |
2825 |
375.99 |
| Jan 24 2020 |
4346 |
375.99 |
| Jan 17 2020 |
2811 |
375.99 |
| Jan 17 2020 |
4334 |
375.99 |
| Jan 10 2020 |
2809 |
375.99 |
| Jan 10 2020 |
4335 |
375.99 |
| Jan 03 2020 |
2814 |
375.99 |
| Jan 03 2020 |
4336 |
375.99 |
| Dec 27 2019 |
2815 |
375.99 |
| Dec 27 2019 |
4337 |
375.99 |
| Dec 20 2019 |
2815 |
375.99 |
| Dec 20 2019 |
4337 |
375.99 |
| Dec 13 2019 |
2815 |
375.99 |
| Dec 13 2019 |
4337 |
375.99 |
| Dec 06 2019 |
2815 |
375.99 |
| Dec 06 2019 |
4337 |
375.99 |
| Nov 29 2019 |
2819 |
375.99 |
| Nov 29 2019 |
4348 |
375.99 |
| Nov 22 2019 |
2819 |
375.99 |
| Nov 22 2019 |
4348 |
375.99 |
| Nov 15 2019 |
2819 |
375.99 |
| Nov 15 2019 |
4349 |
375.99 |
| Nov 08 2019 |
2819 |
375.99 |
| Nov 08 2019 |
4337 |
375.99 |
| Nov 01 2019 |
2818 |
375.99 |
| Nov 01 2019 |
4271 |
375.99 |
| Oct 25 2019 |
2822 |
375.99 |
| Oct 25 2019 |
4275 |
375.99 |
| Oct 18 2019 |
2822 |
375.99 |
| Oct 18 2019 |
4278 |
375.99 |
| Oct 11 2019 |
2818 |
375.99 |
| Oct 11 2019 |
4277 |
375.99 |
| Oct 04 2019 |
2821 |
375.99 |
| Oct 04 2019 |
4285 |
375.99 |
| Sep 27 2019 |
2815 |
375.99 |
| Sep 27 2019 |
4321 |
375.99 |
| Sep 20 2019 |
2820 |
375.99 |
| Sep 20 2019 |
4325 |
375.99 |
| Sep 13 2019 |
2815 |
375.99 |
| Sep 13 2019 |
4329 |
375.99 |
| Sep 06 2019 |
2122 |
363.03 |
| Sep 06 2019 |
3283 |
363.03 |
| Aug 30 2019 |
2143 |
363.03 |
| Aug 30 2019 |
3325 |
363.03 |
| Aug 23 2019 |
2153 |
363.03 |
| Aug 23 2019 |
3343 |
363.03 |
| Aug 16 2019 |
1810 |
353.95 |
| Aug 16 2019 |
2732 |
353.95 |
| Aug 09 2019 |
1819 |
353.95 |
| Aug 09 2019 |
2757 |
353.95 |
| Aug 02 2019 |
1842 |
353.95 |
| Aug 02 2019 |
2772 |
353.95 |
| Jul 26 2019 |
1895 |
353.95 |
| Jul 26 2019 |
2818 |
353.95 |
| Jul 19 2019 |
1913 |
353.95 |
| Jul 19 2019 |
2844 |
353.95 |
| Jul 12 2019 |
2051 |
353.95 |
| Jul 12 2019 |
2967 |
353.95 |
| Jul 05 2019 |
2189 |
353.95 |
| Jul 05 2019 |
3139 |
353.95 |
| Jun 28 2019 |
2236 |
353.95 |
| Jun 28 2019 |
3197 |
353.95 |
| Jun 21 2019 |
2227 |
353.95 |
| Jun 21 2019 |
3180 |
353.95 |
| Jun 14 2019 |
2244 |
353.95 |
| Jun 14 2019 |
3198 |
353.95 |
| Jun 07 2019 |
2302 |
353.95 |
| Jun 07 2019 |
3232 |
353.95 |
| May 31 2019 |
2292 |
353.95 |
| May 31 2019 |
3232 |
353.95 |
| May 24 2019 |
2069 |
348.27 |
| May 24 2019 |
2888 |
348.27 |
| May 17 2019 |
2101 |
348.27 |
| May 17 2019 |
2944 |
348.27 |
| May 10 2019 |
3943 |
380.54 |
| May 10 2019 |
5579 |
380.54 |
| May 03 2019 |
3956 |
380.54 |
| May 03 2019 |
5621 |
380.54 |
| Apr 26 2019 |
3997 |
380.54 |
| Apr 26 2019 |
5582 |
380.54 |
| Apr 19 2019 |
4061 |
380.54 |
| Apr 19 2019 |
5556 |
380.54 |
| Apr 18 2019 |
4072 |
380.54 |
| Apr 12 2019 |
4137 |
380.54 |
| Apr 12 2019 |
5601 |
380.54 |
| Apr 05 2019 |
4062 |
380.54 |
| Apr 05 2019 |
5438 |
380.54 |
| Mar 29 2019 |
4011 |
380.54 |
| Mar 29 2019 |
5402 |
380.54 |
| Mar 22 2019 |
4000 |
380.54 |
| Mar 22 2019 |
5371 |
380.54 |
| Mar 15 2019 |
3990 |
380.54 |
| Mar 15 2019 |
5436 |
380.54 |
| Mar 08 2019 |
3962 |
380.54 |
| Mar 08 2019 |
5335 |
380.54 |
| Mar 01 2019 |
3981 |
380.54 |
| Mar 01 2019 |
5372 |
380.54 |
| Feb 22 2019 |
3992 |
380.54 |
| Feb 22 2019 |
5405 |
380.54 |
| Feb 15 2019 |
3981 |
380.54 |
| Feb 15 2019 |
5408 |
380.54 |
| Feb 08 2019 |
3965 |
380.54 |
| Feb 08 2019 |
5383 |
380.54 |
| Feb 01 2019 |
3978 |
380.54 |
| Feb 01 2019 |
5387 |
380.54 |
| Jan 25 2019 |
3978 |
380.54 |
| Jan 25 2019 |
5404 |
380.54 |
| Jan 18 2019 |
3988 |
380.54 |
| Jan 18 2019 |
5417 |
380.54 |
| Jan 11 2019 |
3990 |
380.54 |
| Jan 11 2019 |
5417 |
380.54 |
| Jan 04 2019 |
3997 |
380.54 |
| Jan 04 2019 |
5427 |
380.54 |
| Dec 28 2018 |
3997 |
380.54 |
| Dec 28 2018 |
5427 |
380.54 |
| Dec 21 2018 |
3997 |
380.54 |
| Dec 21 2018 |
5427 |
380.54 |
| Dec 14 2018 |
3997 |
380.54 |
| Dec 14 2018 |
5427 |
380.54 |
| Dec 07 2018 |
3997 |
380.54 |
| Dec 07 2018 |
5427 |
380.54 |
| Nov 30 2018 |
3997 |
380.54 |
| Nov 30 2018 |
5427 |
380.54 |
| Nov 23 2018 |
3997 |
380.54 |
| Nov 23 2018 |
5427 |
380.54 |
| Nov 16 2018 |
3997 |
380.54 |
| Nov 16 2018 |
5427 |
380.54 |
| Nov 09 2018 |
3997 |
380.54 |
| Nov 09 2018 |
5427 |
380.54 |
| Nov 02 2018 |
3997 |
380.54 |
| Nov 02 2018 |
5413 |
380.54 |
| Oct 26 2018 |
3997 |
380.54 |
| Oct 26 2018 |
5413 |
380.54 |
| Oct 19 2018 |
3997 |
380.54 |
| Oct 19 2018 |
5417 |
380.54 |
| Oct 12 2018 |
3987 |
380.54 |
| Oct 12 2018 |
5400 |
380.54 |
| Oct 05 2018 |
3981 |
380.54 |
| Oct 05 2018 |
5446 |
380.54 |
| Sep 28 2018 |
3984 |
380.54 |
| Sep 28 2018 |
5339 |
380.54 |
| Sep 21 2018 |
3973 |
380.54 |
| Sep 21 2018 |
5341 |
380.54 |
| Sep 14 2018 |
4677 |
389.4 |
| Sep 14 2018 |
6279 |
389.4 |
| Sep 07 2018 |
4738 |
389.4 |
| Sep 07 2018 |
6391 |
389.4 |
| Aug 31 2018 |
4780 |
389.4 |
| Aug 31 2018 |
6413 |
389.4 |
| Aug 24 2018 |
4726 |
389.4 |
| Aug 24 2018 |
6401 |
389.4 |
| Aug 17 2018 |
4795 |
389.4 |
| Aug 17 2018 |
6449 |
389.4 |
| Aug 10 2018 |
4791 |
389.4 |
| Aug 10 2018 |
6549 |
389.4 |
| Aug 03 2018 |
4846 |
389.4 |
| Aug 03 2018 |
6618 |
389.4 |
| Jul 27 2018 |
4855 |
389.4 |
| Jul 27 2018 |
6637 |
389.4 |
| Jul 20 2018 |
4950 |
389.4 |
| Jul 20 2018 |
6746 |
389.4 |
| Jul 13 2018 |
4812 |
389.4 |
| Jul 13 2018 |
6643 |
389.4 |
| Jul 06 2018 |
4699 |
389.4 |
| Jul 06 2018 |
6385 |
389.4 |
| Jun 29 2018 |
4742 |
389.4 |
| Jun 29 2018 |
6400 |
389.4 |
| Jun 22 2018 |
4910 |
389.4 |
| Jun 22 2018 |
6585 |
389.4 |
| Jun 15 2018 |
4930 |
389.4 |
| Jun 15 2018 |
6611 |
389.4 |
| Jun 08 2018 |
5006 |
389.4 |
| Jun 08 2018 |
6687 |
389.4 |
| Jun 01 2018 |
1995 |
342.59 |
| Jun 01 2018 |
2872 |
342.59 |
