| Feb 17 2022 |
854 |
613.49 |
| Feb 17 2022 |
1065 |
613.49 |
| Feb 10 2022 |
984 |
613.49 |
| Feb 10 2022 |
1148 |
613.49 |
| Feb 03 2022 |
1015 |
613.49 |
| Feb 03 2022 |
1173 |
613.49 |
| Jan 27 2022 |
1025 |
613.49 |
| Jan 27 2022 |
1187 |
613.49 |
| Jan 20 2022 |
1029 |
613.49 |
| Jan 20 2022 |
1196 |
613.49 |
| Jan 13 2022 |
1029 |
613.49 |
| Jan 13 2022 |
1201 |
613.49 |
| Jan 06 2022 |
1029 |
613.49 |
| Jan 06 2022 |
1201 |
613.49 |
| Dec 30 2021 |
1060 |
613.49 |
| Dec 30 2021 |
1228 |
613.49 |
| Dec 23 2021 |
1060 |
613.49 |
| Dec 23 2021 |
1228 |
613.49 |
| Dec 16 2021 |
1060 |
613.49 |
| Dec 16 2021 |
1228 |
613.49 |
| Dec 09 2021 |
1060 |
613.49 |
| Dec 09 2021 |
1228 |
613.49 |
| Dec 02 2021 |
1060 |
613.49 |
| Dec 02 2021 |
1228 |
613.49 |
| Nov 25 2021 |
1060 |
613.49 |
| Nov 25 2021 |
1228 |
613.49 |
| Nov 18 2021 |
1060 |
613.49 |
| Nov 18 2021 |
1228 |
613.49 |
| Nov 11 2021 |
1060 |
613.49 |
| Nov 11 2021 |
1230 |
613.49 |
| Nov 04 2021 |
1060 |
613.49 |
| Nov 04 2021 |
1243 |
613.49 |
| Oct 28 2021 |
1060 |
613.49 |
| Oct 28 2021 |
1244 |
613.49 |
| Oct 21 2021 |
1060 |
613.49 |
| Oct 21 2021 |
1244 |
613.49 |
| Oct 14 2021 |
1064 |
613.49 |
| Oct 14 2021 |
1246 |
613.49 |
| Oct 07 2021 |
1064 |
613.49 |
| Oct 07 2021 |
1252 |
613.49 |
| Sep 30 2021 |
1064 |
613.49 |
| Sep 30 2021 |
1246 |
613.49 |
| Sep 23 2021 |
1066 |
613.49 |
| Sep 23 2021 |
1226 |
613.49 |
| Sep 16 2021 |
1068 |
613.49 |
| Sep 16 2021 |
1211 |
613.49 |
| Sep 09 2021 |
1096 |
613.49 |
| Sep 09 2021 |
1234 |
613.49 |
| Sep 02 2021 |
1094 |
613.49 |
| Sep 02 2021 |
1204 |
613.49 |
| Aug 26 2021 |
1114 |
613.49 |
| Aug 26 2021 |
1185 |
613.49 |
| Aug 19 2021 |
1107 |
613.49 |
| Aug 19 2021 |
1182 |
613.49 |
| Aug 12 2021 |
1125 |
613.49 |
| Aug 12 2021 |
1210 |
613.49 |
| Aug 05 2021 |
1117 |
613.49 |
| Aug 05 2021 |
1221 |
613.49 |
| Jul 29 2021 |
1143 |
613.49 |
| Jul 29 2021 |
1236 |
613.49 |
| Jul 22 2021 |
1131 |
613.49 |
| Jul 22 2021 |
1224 |
613.49 |
| Jul 15 2021 |
1212 |
613.49 |
| Jul 15 2021 |
1220 |
613.49 |
| Jul 08 2021 |
1204 |
613.49 |
| Jul 08 2021 |
1217 |
613.49 |
| Jul 01 2021 |
1207 |
613.49 |
| Jul 01 2021 |
697 |
557.49 |
| Jul 01 2021 |
1255 |
579.89 |
| Jun 24 2021 |
1218 |
613.49 |
| Jun 24 2021 |
744 |
557.49 |
| Jun 24 2021 |
1275 |
579.89 |
| Jun 17 2021 |
1211 |
613.49 |
| Jun 17 2021 |
725 |
557.49 |
| Jun 17 2021 |
1273 |
579.89 |
| Jun 10 2021 |
1245 |
613.49 |
| Jun 10 2021 |
707 |
557.49 |
| Jun 10 2021 |
1258 |
579.89 |
| Jun 03 2021 |
1282 |
579.89 |
| May 27 2021 |
1244 |
613.49 |
| May 27 2021 |
762 |
561.97 |
| May 27 2021 |
1256 |
572.27 |
| May 07 2021 |
24522 |
572.27 |
| Mar 01 2021 |
10 |
248.02 |
| Feb 19 2021 |
5143 |
613.49 |
| Feb 19 2021 |
7880 |
613.49 |
| Feb 12 2021 |
5611 |
613.49 |
| Feb 12 2021 |
8381 |
613.49 |
| Feb 05 2021 |
5976 |
613.49 |
| Feb 05 2021 |
8898 |
613.49 |
| Feb 01 2021 |
10 |
248.02 |
| Jan 29 2021 |
6170 |
613.49 |
| Jan 29 2021 |
9166 |
613.49 |
| Jan 22 2021 |
6342 |
613.49 |
| Jan 22 2021 |
9362 |
613.49 |
| Jan 15 2021 |
6342 |
613.49 |
| Jan 15 2021 |
9556 |
613.49 |
| Jan 08 2021 |
6342 |
613.49 |
| Jan 08 2021 |
9522 |
613.49 |
| Jan 01 2021 |
10 |
248.02 |
| Jan 01 2021 |
6342 |
613.49 |
| Jan 01 2021 |
9483 |
613.49 |
| Dec 25 2020 |
6342 |
613.49 |
| Dec 25 2020 |
9483 |
613.49 |
| Dec 18 2020 |
6342 |
613.49 |
| Dec 18 2020 |
9483 |
613.49 |
| Dec 11 2020 |
6342 |
613.49 |
| Dec 11 2020 |
9464 |
613.49 |
| Dec 04 2020 |
6342 |
613.49 |
| Dec 04 2020 |
9430 |
613.49 |
| Dec 01 2020 |
10 |
248.02 |
| Nov 27 2020 |
6342 |
613.49 |
| Nov 27 2020 |
9430 |
613.49 |
| Nov 20 2020 |
6342 |
613.49 |
| Nov 20 2020 |
9430 |
613.49 |
| Nov 13 2020 |
6342 |
613.49 |
| Nov 13 2020 |
9430 |
613.49 |
| Nov 06 2020 |
6342 |
613.49 |
| Nov 06 2020 |
9554 |
613.49 |
| Nov 01 2020 |
8 |
248.02 |
| Oct 30 2020 |
6325 |
613.49 |
| Oct 30 2020 |
9461 |
613.49 |
| Oct 23 2020 |
6082 |
613.49 |
| Oct 23 2020 |
9328 |
613.49 |
| Oct 16 2020 |
6171 |
613.49 |
| Oct 16 2020 |
9371 |
613.49 |
| Oct 09 2020 |
6155 |
613.49 |
| Oct 09 2020 |
9320 |
613.49 |
| Oct 02 2020 |
6102 |
613.49 |
| Oct 02 2020 |
8973 |
613.49 |
| Oct 01 2020 |
8 |
248.02 |
| Sep 25 2020 |
6008 |
613.49 |
| Sep 25 2020 |
9025 |
613.49 |
| Sep 18 2020 |
6052 |
613.49 |
| Sep 18 2020 |
9080 |
613.49 |
| Sep 11 2020 |
5869 |
613.49 |
| Sep 11 2020 |
8803 |
613.49 |
| Sep 04 2020 |
6724 |
613.49 |
| Sep 04 2020 |
9916 |
613.49 |
| Sep 01 2020 |
8 |
248.02 |
| Aug 28 2020 |
7169 |
613.49 |
| Aug 28 2020 |
10575 |
613.49 |
| Aug 21 2020 |
7688 |
613.49 |
| Aug 21 2020 |
11438 |
613.49 |
| Aug 14 2020 |
8058 |
613.49 |
| Aug 14 2020 |
12080 |
613.49 |
| Aug 07 2020 |
8698 |
613.49 |
| Aug 07 2020 |
12985 |
613.49 |
| Aug 01 2020 |
8 |
248.02 |
| Jul 31 2020 |
9260 |
613.49 |
| Jul 31 2020 |
13913 |
613.49 |
| Jul 24 2020 |
9661 |
613.49 |
| Jul 24 2020 |
14843 |
613.49 |
| Jul 17 2020 |
10229 |
613.49 |
| Jul 17 2020 |
15551 |
613.49 |
| Jul 10 2020 |
10678 |
613.49 |
| Jul 10 2020 |
16550 |
613.49 |
| Jul 03 2020 |
10884 |
557.49 |
| Jul 03 2020 |
3521 |
535.07 |
| Jul 03 2020 |
10962 |
613.49 |
| Jul 03 2020 |
16138 |
579.89 |
| Jul 01 2020 |
9 |
248.02 |
| Jun 26 2020 |
3779 |
535.07 |
| Jun 26 2020 |
11584 |
557.49 |
| Jun 26 2020 |
11400 |
613.49 |
| Jun 26 2020 |
16875 |
579.89 |
| Jun 19 2020 |
3901 |
535.07 |
| Jun 19 2020 |
11917 |
557.49 |
| Jun 19 2020 |
11728 |
613.49 |
| Jun 19 2020 |
17495 |
579.89 |
| Jun 12 2020 |
12400 |
557.49 |
| Jun 12 2020 |
4082 |
535.07 |
| Jun 12 2020 |
12402 |
613.49 |
| Jun 12 2020 |
18210 |
579.89 |
| Jun 05 2020 |
13001 |
557.49 |
| Jun 05 2020 |
4278 |
535.07 |
| Jun 05 2020 |
12693 |
613.49 |
| Jun 05 2020 |
18853 |
579.89 |
| May 29 2020 |
4624 |
535.07 |
| May 29 2020 |
13635 |
561.97 |
| May 29 2020 |
13075 |
613.49 |
| May 29 2020 |
19155 |
572.27 |
| May 22 2020 |
13410 |
613.49 |
| May 22 2020 |
14174 |
561.97 |
| May 22 2020 |
4811 |
535.07 |
| May 22 2020 |
19698 |
572.27 |
| May 15 2020 |
5469 |
535.07 |
| May 15 2020 |
14488 |
561.97 |
| May 15 2020 |
14129 |
613.49 |
| May 15 2020 |
20295 |
572.27 |
| May 08 2020 |
14840 |
561.97 |
| May 08 2020 |
5653 |
535.07 |
| May 08 2020 |
14535 |
613.49 |
| May 08 2020 |
20810 |
572.27 |
| May 01 2020 |
15256 |
613.49 |
| May 01 2020 |
15565 |
561.97 |
| May 01 2020 |
6192 |
535.07 |
| May 01 2020 |
21698 |
572.27 |
| Apr 24 2020 |
16139 |
561.97 |
| Apr 24 2020 |
6319 |
535.07 |
| Apr 24 2020 |
15972 |
613.49 |
| Apr 24 2020 |
23215 |
572.27 |
| Apr 17 2020 |
16511 |
613.49 |
| Apr 17 2020 |
16269 |
561.97 |
| Apr 17 2020 |
6327 |
535.07 |
| Apr 17 2020 |
23683 |
572.27 |
| Apr 10 2020 |
17076 |
613.49 |
| Apr 10 2020 |
16668 |
561.97 |
| Apr 10 2020 |
6501 |
535.07 |
| Apr 10 2020 |
24253 |
572.27 |
| Apr 03 2020 |
6881 |
535.07 |
| Apr 03 2020 |
17048 |
561.97 |
| Apr 03 2020 |
17730 |
613.49 |
| Apr 03 2020 |
24833 |
572.27 |
| Apr 01 2020 |
7 |
248.02 |
| Mar 27 2020 |
7348 |
535.07 |
| Mar 27 2020 |
17464 |
561.97 |
| Mar 27 2020 |
18450 |
613.49 |
| Mar 27 2020 |
25483 |
572.27 |
| Mar 20 2020 |
7496 |
535.07 |
| Mar 20 2020 |
17736 |
561.97 |
| Mar 20 2020 |
18833 |
613.49 |
| Mar 20 2020 |
25816 |
572.27 |
| Mar 13 2020 |
19216 |
613.49 |
| Mar 13 2020 |
7338 |
535.07 |
| Mar 13 2020 |
17874 |
561.97 |
| Mar 13 2020 |
26172 |
572.27 |
| Mar 06 2020 |
18018 |
561.97 |
| Mar 06 2020 |
7416 |
535.07 |
| Mar 06 2020 |
19626 |
613.49 |
| Mar 06 2020 |
26414 |
572.27 |
| Mar 01 2020 |
7 |
248.02 |
| Feb 28 2020 |
18009 |
561.97 |
| Feb 28 2020 |
7716 |
535.07 |
| Feb 28 2020 |
19632 |
613.49 |
| Feb 28 2020 |
26413 |
572.27 |
| Feb 21 2020 |
18396 |
575.41 |
| Feb 21 2020 |
26364 |
575.41 |
| Feb 14 2020 |
18457 |
575.41 |
| Feb 14 2020 |
26426 |
575.41 |
| Feb 07 2020 |
18346 |
575.41 |
| Feb 07 2020 |
26238 |
575.41 |
| Feb 01 2020 |
7 |
248.02 |
| Jan 31 2020 |
18384 |
575.41 |
| Jan 31 2020 |
26305 |
575.41 |
| Jan 24 2020 |
18429 |
575.41 |
| Jan 24 2020 |
26344 |
575.41 |
| Jan 17 2020 |
18260 |
575.41 |
| Jan 17 2020 |
26214 |
575.41 |
| Jan 10 2020 |
18257 |
575.41 |
| Jan 10 2020 |
26215 |
575.41 |
| Jan 03 2020 |
18265 |
575.41 |
| Jan 03 2020 |
26224 |
575.41 |
| Jan 01 2020 |
7 |
248.02 |
| Dec 27 2019 |
18253 |
575.41 |
| Dec 27 2019 |
26218 |
575.41 |
| Dec 20 2019 |
18253 |
575.41 |
| Dec 20 2019 |
26218 |
575.41 |
| Dec 13 2019 |
18254 |
575.41 |
| Dec 13 2019 |
26219 |
575.41 |
| Dec 06 2019 |
18245 |
575.41 |
| Dec 06 2019 |
26206 |
575.41 |
| Dec 01 2019 |
7 |
248.02 |
| Nov 29 2019 |
18179 |
575.41 |
| Nov 29 2019 |
26165 |
575.41 |
| Nov 22 2019 |
18179 |
575.41 |
| Nov 22 2019 |
26165 |
575.41 |
| Nov 15 2019 |
18180 |
575.41 |
| Nov 15 2019 |
26170 |
575.41 |
| Nov 08 2019 |
18197 |
575.41 |
| Nov 08 2019 |
26072 |
575.41 |
| Nov 01 2019 |
6 |
248.02 |
| Nov 01 2019 |
18173 |
575.41 |
| Nov 01 2019 |
25683 |
575.41 |
| Oct 25 2019 |
18193 |
575.41 |
| Oct 25 2019 |
25703 |
575.41 |
| Oct 18 2019 |
18193 |
575.41 |
| Oct 18 2019 |
25763 |
575.41 |
| Oct 11 2019 |
18195 |
575.41 |
| Oct 11 2019 |
25711 |
575.41 |
| Oct 04 2019 |
18225 |
575.41 |
| Oct 04 2019 |
25685 |
575.41 |
| Oct 01 2019 |
6 |
248.02 |
| Sep 27 2019 |
18237 |
575.41 |
| Sep 27 2019 |
25821 |
575.41 |
| Sep 20 2019 |
18259 |
575.41 |
| Sep 20 2019 |
25793 |
575.41 |
| Sep 13 2019 |
18258 |
575.41 |
| Sep 13 2019 |
25859 |
575.41 |
| Sep 06 2019 |
18274 |
575.41 |
| Sep 06 2019 |
26373 |
575.41 |
| Sep 01 2019 |
6 |
248.02 |
| Aug 30 2019 |
18464 |
575.41 |
| Aug 30 2019 |
26532 |
575.41 |
| Aug 23 2019 |
18589 |
575.41 |
| Aug 23 2019 |
26841 |
575.41 |
| Aug 16 2019 |
18532 |
575.41 |
| Aug 16 2019 |
26754 |
575.41 |
| Aug 09 2019 |
18614 |
575.41 |
| Aug 09 2019 |
26874 |
575.41 |
| Aug 02 2019 |
18796 |
575.41 |
| Aug 02 2019 |
27087 |
575.41 |
| Aug 01 2019 |
7 |
248.02 |
| Jul 26 2019 |
18917 |
575.41 |
| Jul 26 2019 |
27223 |
575.41 |
| Jul 19 2019 |
18989 |
575.41 |
| Jul 19 2019 |
27443 |
575.41 |
| Jul 12 2019 |
19116 |
575.41 |
| Jul 12 2019 |
27475 |
575.41 |
| Jul 05 2019 |
19592 |
575.41 |
| Jul 05 2019 |
27958 |
575.41 |
| Jul 01 2019 |
11 |
248.02 |
| Jun 28 2019 |
19813 |
575.41 |
| Jun 28 2019 |
28183 |
575.41 |
| Jun 21 2019 |
19760 |
575.41 |
| Jun 21 2019 |
27973 |
575.41 |
| Jun 14 2019 |
19940 |
575.41 |
| Jun 14 2019 |
28059 |
575.41 |
| Jun 07 2019 |
20200 |
575.41 |
| Jun 07 2019 |
28339 |
575.41 |
| Jun 01 2019 |
12 |
248.02 |
| May 24 2019 |
20153 |
577.22 |
| May 24 2019 |
28344 |
577.22 |
| May 17 2019 |
20241 |
577.22 |
| May 17 2019 |
28336 |
577.22 |
| May 10 2019 |
20217 |
577.22 |
| May 10 2019 |
28338 |
577.22 |
| May 03 2019 |
20271 |
577.22 |
| May 03 2019 |
28449 |
577.22 |
| May 01 2019 |
11 |
248.02 |
| Apr 26 2019 |
20253 |
577.22 |
| Apr 26 2019 |
27780 |
577.22 |
| Apr 19 2019 |
20417 |
577.22 |
| Apr 19 2019 |
27804 |
577.22 |
| Apr 18 2019 |
20454 |
577.22 |
| Apr 12 2019 |
20668 |
577.22 |
| Apr 12 2019 |
27911 |
577.22 |
| Apr 05 2019 |
20232 |
577.22 |
| Apr 05 2019 |
27182 |
577.22 |
| Apr 01 2019 |
12 |
248.02 |
| Mar 29 2019 |
19990 |
577.22 |
| Mar 29 2019 |
26929 |
577.22 |
| Mar 22 2019 |
19633 |
577.22 |
| Mar 22 2019 |
26517 |
577.22 |
| Mar 15 2019 |
19490 |
577.22 |
| Mar 15 2019 |
26392 |
577.22 |
| Mar 08 2019 |
19322 |
577.22 |
| Mar 08 2019 |
26004 |
577.22 |
| Mar 01 2019 |
19351 |
577.22 |
| Mar 01 2019 |
26127 |
577.22 |
| Feb 22 2019 |
19365 |
577.22 |
| Feb 22 2019 |
26214 |
577.22 |
| Feb 15 2019 |
19308 |
577.22 |
| Feb 15 2019 |
25946 |
577.22 |
| Feb 08 2019 |
19081 |
577.22 |
| Feb 08 2019 |
25690 |
577.22 |
| Feb 01 2019 |
19105 |
577.22 |
| Feb 01 2019 |
25681 |
577.22 |
| Jan 25 2019 |
19097 |
577.22 |
| Jan 25 2019 |
25708 |
577.22 |
| Jan 18 2019 |
19112 |
577.22 |
| Jan 18 2019 |
25742 |
577.22 |
| Jan 11 2019 |
19082 |
577.22 |
| Jan 11 2019 |
25711 |
577.22 |
| Jan 04 2019 |
19101 |
577.22 |
| Jan 04 2019 |
25726 |
577.22 |
| Dec 28 2018 |
19101 |
577.22 |
| Dec 28 2018 |
25726 |
577.22 |
| Dec 21 2018 |
19101 |
577.22 |
| Dec 21 2018 |
25726 |
577.22 |
| Dec 14 2018 |
19101 |
577.22 |
| Dec 14 2018 |
25726 |
577.22 |
| Dec 07 2018 |
19088 |
577.22 |
| Dec 07 2018 |
25715 |
577.22 |
| Nov 30 2018 |
19088 |
577.22 |
| Nov 30 2018 |
25715 |
577.22 |
| Nov 23 2018 |
19088 |
577.22 |
| Nov 23 2018 |
25715 |
577.22 |
| Nov 16 2018 |
19088 |
577.22 |
| Nov 16 2018 |
25715 |
577.22 |
| Nov 09 2018 |
19088 |
577.22 |
| Nov 09 2018 |
25716 |
577.22 |
| Nov 02 2018 |
19088 |
577.22 |
| Nov 02 2018 |
25677 |
577.22 |
| Oct 26 2018 |
19088 |
577.22 |
| Oct 26 2018 |
25667 |
577.22 |
| Oct 19 2018 |
19088 |
577.22 |
| Oct 19 2018 |
25704 |
577.22 |
| Oct 12 2018 |
19060 |
577.22 |
| Oct 12 2018 |
25639 |
577.22 |
| Oct 05 2018 |
19010 |
577.22 |
| Oct 05 2018 |
25762 |
577.22 |
| Sep 28 2018 |
19015 |
577.22 |
| Sep 28 2018 |
25150 |
577.22 |
| Sep 21 2018 |
18947 |
577.22 |
| Sep 21 2018 |
25087 |
577.22 |
| Sep 14 2018 |
19029 |
577.22 |
| Sep 14 2018 |
25168 |
577.22 |
| Sep 07 2018 |
19177 |
577.22 |
| Sep 07 2018 |
25629 |
577.22 |
| Aug 31 2018 |
19280 |
577.22 |
| Aug 31 2018 |
25712 |
577.22 |
| Aug 24 2018 |
19084 |
577.22 |
| Aug 24 2018 |
25656 |
577.22 |
| Aug 17 2018 |
19399 |
577.22 |
| Aug 17 2018 |
25951 |
577.22 |
| Aug 10 2018 |
19363 |
577.22 |
| Aug 10 2018 |
26037 |
577.22 |
| Aug 03 2018 |
19555 |
577.22 |
| Aug 03 2018 |
26269 |
577.22 |
| Jul 27 2018 |
19573 |
577.22 |
| Jul 27 2018 |
26365 |
577.22 |
| Jul 20 2018 |
19788 |
577.22 |
| Jul 20 2018 |
26648 |
577.22 |
| Jul 13 2018 |
19566 |
577.22 |
| Jul 13 2018 |
26448 |
577.22 |
| Jul 06 2018 |
19668 |
577.22 |
| Jul 06 2018 |
26321 |
577.22 |
| Jun 29 2018 |
19576 |
577.22 |
| Jun 29 2018 |
26222 |
577.22 |
| Jun 22 2018 |
19933 |
577.22 |
| Jun 22 2018 |
26612 |
577.22 |
| Jun 15 2018 |
19775 |
577.22 |
| Jun 15 2018 |
26635 |
577.22 |
| Jun 08 2018 |
19995 |
577.22 |
| Jun 08 2018 |
26875 |
577.22 |
| Jun 01 2018 |
20173 |
577.22 |
| Jun 01 2018 |
27267 |
577.22 |
