| Mar 08 2019 |
3543 |
374.46 |
| Mar 08 2019 |
4784 |
374.46 |
| Mar 01 2019 |
3553 |
374.46 |
| Mar 01 2019 |
4821 |
374.46 |
| Feb 22 2019 |
4540 |
387.71 |
| Feb 22 2019 |
6186 |
387.71 |
| Feb 15 2019 |
4527 |
387.71 |
| Feb 15 2019 |
6182 |
387.71 |
| Feb 08 2019 |
3538 |
374.31 |
| Feb 08 2019 |
4812 |
374.31 |
| Feb 01 2019 |
3554 |
374.31 |
| Feb 01 2019 |
4826 |
374.31 |
| Jan 25 2019 |
3552 |
374.31 |
| Jan 25 2019 |
4832 |
374.31 |
| Jan 18 2019 |
3564 |
374.31 |
| Jan 18 2019 |
4845 |
374.31 |
| Jan 11 2019 |
3566 |
374.31 |
| Jan 11 2019 |
4840 |
374.31 |
| Jan 04 2019 |
3575 |
374.31 |
| Jan 04 2019 |
4850 |
374.31 |
| Dec 28 2018 |
3575 |
374.31 |
| Dec 28 2018 |
4850 |
374.31 |
| Dec 21 2018 |
3575 |
374.31 |
| Dec 21 2018 |
4850 |
374.31 |
| Dec 14 2018 |
3575 |
374.31 |
| Dec 14 2018 |
4850 |
374.31 |
| Dec 07 2018 |
3574 |
374.31 |
| Dec 07 2018 |
4849 |
374.31 |
| Nov 30 2018 |
3574 |
374.31 |
| Nov 30 2018 |
4849 |
374.31 |
| Nov 23 2018 |
3574 |
374.31 |
| Nov 23 2018 |
4849 |
374.31 |
| Nov 16 2018 |
3574 |
374.31 |
| Nov 16 2018 |
4849 |
374.31 |
| Nov 09 2018 |
3574 |
374.31 |
| Nov 09 2018 |
4849 |
374.31 |
| Nov 02 2018 |
3574 |
374.31 |
| Nov 02 2018 |
4837 |
374.31 |
| Oct 26 2018 |
3574 |
374.31 |
| Oct 26 2018 |
4838 |
374.31 |
| Oct 19 2018 |
3574 |
374.31 |
| Oct 19 2018 |
4841 |
374.31 |
| Oct 12 2018 |
3561 |
374.31 |
| Oct 12 2018 |
4831 |
374.31 |
| Oct 05 2018 |
3559 |
374.31 |
| Oct 05 2018 |
4870 |
374.31 |
| Sep 28 2018 |
3563 |
374.31 |
| Sep 28 2018 |
4787 |
374.31 |
| Sep 21 2018 |
3552 |
374.31 |
| Sep 21 2018 |
4782 |
374.31 |
| Sep 14 2018 |
3580 |
374.31 |
| Sep 14 2018 |
4807 |
374.31 |
| Sep 07 2018 |
3620 |
374.31 |
| Sep 07 2018 |
4880 |
374.31 |
| Aug 31 2018 |
3671 |
374.31 |
| Aug 31 2018 |
4937 |
374.31 |
| Aug 24 2018 |
3647 |
374.31 |
| Aug 24 2018 |
4936 |
374.31 |
| Aug 17 2018 |
3670 |
374.31 |
| Aug 17 2018 |
4958 |
374.31 |
| Aug 10 2018 |
3687 |
374.31 |
| Aug 10 2018 |
5045 |
374.31 |
| Aug 03 2018 |
3740 |
374.31 |
| Aug 03 2018 |
5137 |
374.31 |
| Jul 27 2018 |
3728 |
374.31 |
| Jul 27 2018 |
5133 |
374.31 |
| Jul 20 2018 |
3805 |
374.31 |
| Jul 20 2018 |
5229 |
374.31 |
| Jul 13 2018 |
3652 |
374.31 |
| Jul 13 2018 |
5123 |
374.31 |
| Jul 06 2018 |
3531 |
374.31 |
| Jul 06 2018 |
4881 |
374.31 |
| Jun 29 2018 |
3553 |
374.31 |
| Jun 29 2018 |
4912 |
374.31 |
| Jun 22 2018 |
3708 |
374.31 |
| Jun 22 2018 |
5079 |
374.31 |
| Jun 15 2018 |
3731 |
374.31 |
| Jun 15 2018 |
5122 |
374.31 |
| Jun 08 2018 |
3802 |
374.31 |
| Jun 08 2018 |
5194 |
374.31 |
| Jun 01 2018 |
3822 |
374.31 |
| Jun 01 2018 |
5434 |
374.31 |
| May 25 2018 |
3933 |
374.31 |
| May 25 2018 |
5526 |
374.31 |
| May 18 2018 |
3967 |
374.31 |
| May 18 2018 |
5502 |
374.31 |
| May 11 2018 |
3938 |
374.31 |
| May 11 2018 |
5564 |
374.31 |
| May 04 2018 |
4059 |
374.31 |
| May 04 2018 |
5651 |
374.31 |
| Apr 27 2018 |
4073 |
374.31 |
| Apr 27 2018 |
5656 |
374.31 |
| Apr 20 2018 |
4121 |
374.31 |
| Apr 20 2018 |
5661 |
374.31 |
| Apr 13 2018 |
4109 |
374.31 |
| Apr 13 2018 |
5664 |
374.31 |
| Apr 06 2018 |
4109 |
374.31 |
| Apr 06 2018 |
5711 |
374.31 |
| Mar 30 2018 |
4157 |
374.31 |
| Mar 30 2018 |
5813 |
374.31 |
| Mar 23 2018 |
4179 |
374.31 |
| Mar 23 2018 |
5876 |
374.31 |
| Mar 16 2018 |
4189 |
374.31 |
| Mar 16 2018 |
5889 |
374.31 |
| Mar 09 2018 |
2520 |
347.52 |
| Mar 09 2018 |
3582 |
347.52 |
| Mar 02 2018 |
2535 |
347.52 |
| Mar 02 2018 |
3730 |
347.52 |
| Feb 23 2018 |
2553 |
347.52 |
| Feb 23 2018 |
3760 |
347.52 |
| Feb 16 2018 |
2560 |
347.52 |
| Feb 16 2018 |
3770 |
347.52 |
| Aug 25 2017 |
6635 |
396.41 |
| Aug 25 2017 |
9223 |
396.41 |
| Aug 18 2017 |
8574 |
415.99 |
| Aug 18 2017 |
11842 |
415.99 |
| Aug 11 2017 |
8634 |
415.99 |
| Aug 11 2017 |
11886 |
415.99 |
| Aug 04 2017 |
1431 |
319 |
| Aug 04 2017 |
8696 |
415.99 |
| Aug 04 2017 |
7160 |
377.2 |
| Jul 28 2017 |
3033 |
352.23 |
| Jul 28 2017 |
8771 |
415.99 |
| Jul 28 2017 |
5376 |
358.89 |
| Jul 21 2017 |
8873 |
415.99 |
| Jul 21 2017 |
3082 |
351.9 |
| Jul 21 2017 |
4614 |
348.67 |
| Jul 14 2017 |
2766 |
345.37 |
| Jul 14 2017 |
8932 |
415.99 |
| Jul 14 2017 |
4393 |
345.37 |
| Jul 07 2017 |
2801 |
345.37 |
| Jul 07 2017 |
8982 |
415.99 |
| Jul 07 2017 |
4431 |
345.37 |
| Jun 30 2017 |
8995 |
415.99 |
| Jun 30 2017 |
2820 |
345.37 |
| Jun 30 2017 |
4460 |
345.37 |
| Jun 23 2017 |
9131 |
415.99 |
| Jun 23 2017 |
3581 |
345.37 |
| Jun 23 2017 |
4464 |
345.37 |
| Jun 16 2017 |
3704 |
345.37 |
| Jun 16 2017 |
9164 |
415.99 |
| Jun 16 2017 |
4512 |
345.37 |
| Jun 09 2017 |
9069 |
415.99 |
| Jun 09 2017 |
3780 |
345.37 |
| Jun 09 2017 |
4395 |
345.37 |
| Jun 02 2017 |
9334 |
415.99 |
| Jun 02 2017 |
3792 |
345.37 |
| Jun 02 2017 |
4543 |
345.37 |
| May 26 2017 |
3113 |
334.1 |
| May 26 2017 |
9360 |
415.99 |
| May 26 2017 |
4577 |
345.37 |
| May 19 2017 |
2965 |
331.39 |
| May 19 2017 |
9588 |
415.99 |
| May 19 2017 |
4604 |
345.37 |
| May 12 2017 |
7938 |
400.5 |
| May 12 2017 |
3006 |
331.39 |
| May 12 2017 |
4645 |
345.37 |
| May 05 2017 |
3059 |
331.39 |
| May 05 2017 |
7976 |
400.5 |
| May 05 2017 |
4688 |
345.37 |
| Apr 28 2017 |
2960 |
331.39 |
| Apr 28 2017 |
7972 |
400.5 |
| Apr 28 2017 |
4688 |
345.37 |
| Apr 21 2017 |
3069 |
331.39 |
| Apr 21 2017 |
8103 |
400.5 |
| Apr 21 2017 |
4743 |
345.37 |
| Apr 14 2017 |
9360 |
411.46 |
| Apr 14 2017 |
3112 |
331.39 |
| Apr 14 2017 |
4814 |
345.37 |
| Apr 07 2017 |
3174 |
331.39 |
| Apr 07 2017 |
9250 |
411.46 |
| Apr 07 2017 |
4703 |
345.37 |
| Mar 31 2017 |
3263 |
331.39 |
| Mar 31 2017 |
9283 |
411.46 |
| Mar 31 2017 |
4769 |
345.37 |
| Mar 24 2017 |
9132 |
411.46 |
| Mar 24 2017 |
3205 |
331.39 |
| Mar 24 2017 |
4731 |
345.37 |
| Mar 17 2017 |
3259 |
331.39 |
| Mar 17 2017 |
9248 |
411.46 |
| Mar 17 2017 |
4761 |
345.37 |
| Mar 10 2017 |
3294 |
331.39 |
| Mar 10 2017 |
9328 |
411.46 |
| Mar 10 2017 |
4818 |
345.37 |
| Mar 03 2017 |
3262 |
331.39 |
| Mar 03 2017 |
7689 |
396.25 |
| Mar 03 2017 |
4832 |
345.37 |
| Feb 24 2017 |
3262 |
331.39 |
| Feb 24 2017 |
7388 |
392.2 |
| Feb 24 2017 |
4851 |
345.37 |
| Feb 17 2017 |
3149 |
331.39 |
| Feb 17 2017 |
7418 |
392.2 |
| Feb 17 2017 |
4879 |
345.37 |
| Feb 10 2017 |
3165 |
331.39 |
| Feb 10 2017 |
6398 |
381.13 |
| Feb 10 2017 |
4899 |
345.37 |
| Feb 03 2017 |
6409 |
381.13 |
| Feb 03 2017 |
3164 |
331.39 |
| Feb 03 2017 |
4908 |
345.37 |
| Jan 27 2017 |
3174 |
331.39 |
| Jan 27 2017 |
6364 |
380.87 |
| Jan 27 2017 |
4918 |
345.37 |
| Jan 20 2017 |
3183 |
331.39 |
| Jan 20 2017 |
6368 |
380.87 |
| Jan 20 2017 |
4931 |
345.37 |
| Jan 13 2017 |
6377 |
380.87 |
| Jan 13 2017 |
3185 |
331.39 |
| Jan 13 2017 |
4938 |
345.37 |
| Jan 06 2017 |
6377 |
380.87 |
| Jan 06 2017 |
3194 |
331.39 |
| Jan 06 2017 |
4932 |
345.37 |
| Dec 30 2016 |
3194 |
331.39 |
| Dec 30 2016 |
6377 |
380.87 |
| Dec 30 2016 |
4932 |
345.37 |
| Dec 23 2016 |
6377 |
380.87 |
| Dec 23 2016 |
3194 |
331.39 |
| Dec 23 2016 |
4932 |
345.37 |
| Dec 16 2016 |
6377 |
380.87 |
| Dec 16 2016 |
3193 |
331.39 |
| Dec 16 2016 |
4930 |
345.37 |
| Dec 09 2016 |
3193 |
331.39 |
| Dec 09 2016 |
6376 |
380.87 |
| Dec 09 2016 |
4930 |
345.37 |
| Dec 02 2016 |
3193 |
331.39 |
| Dec 02 2016 |
6376 |
380.87 |
| Dec 02 2016 |
4930 |
345.37 |
| Nov 25 2016 |
6376 |
380.87 |
| Nov 25 2016 |
3194 |
331.39 |
| Nov 25 2016 |
4926 |
345.37 |
| Nov 18 2016 |
3194 |
331.39 |
| Nov 18 2016 |
6376 |
380.87 |
| Nov 18 2016 |
4926 |
345.37 |
| Nov 11 2016 |
3194 |
331.39 |
| Nov 11 2016 |
6372 |
380.87 |
| Nov 11 2016 |
4924 |
345.37 |
| Nov 04 2016 |
3194 |
331.39 |
| Nov 04 2016 |
6372 |
380.87 |
| Nov 04 2016 |
4924 |
345.37 |
| Oct 28 2016 |
6388 |
380.87 |
| Oct 28 2016 |
3194 |
331.39 |
| Oct 28 2016 |
4927 |
345.37 |
| Oct 21 2016 |
3199 |
331.39 |
| Oct 21 2016 |
6396 |
380.87 |
| Oct 21 2016 |
4931 |
345.37 |
| Oct 14 2016 |
3208 |
331.39 |
| Oct 14 2016 |
6403 |
380.87 |
| Oct 14 2016 |
4952 |
345.37 |
| Oct 07 2016 |
6394 |
380.87 |
| Oct 07 2016 |
3208 |
331.39 |
| Oct 07 2016 |
4958 |
345.37 |
| Sep 30 2016 |
3210 |
331.39 |
| Sep 30 2016 |
6403 |
380.87 |
| Sep 30 2016 |
4961 |
345.37 |
| Sep 23 2016 |
3214 |
331.39 |
| Sep 23 2016 |
6349 |
380.87 |
| Sep 23 2016 |
4938 |
345.37 |
| Sep 16 2016 |
3228 |
331.39 |
| Sep 16 2016 |
6318 |
380.87 |
| Sep 16 2016 |
4952 |
345.37 |
| Sep 09 2016 |
3283 |
331.39 |
| Sep 09 2016 |
6401 |
380.87 |
| Sep 09 2016 |
4988 |
345.37 |
| Sep 02 2016 |
3344 |
331.39 |
| Sep 02 2016 |
6434 |
380.87 |
| Sep 02 2016 |
5057 |
345.37 |
| Aug 26 2016 |
3344 |
331.39 |
| Aug 26 2016 |
6242 |
381.92 |
| Aug 26 2016 |
3890 |
334.1 |
| Aug 19 2016 |
6765 |
387.51 |
| Aug 19 2016 |
3347 |
331.39 |
| Aug 19 2016 |
3702 |
331.39 |
| Aug 12 2016 |
3402 |
331.39 |
| Aug 12 2016 |
6760 |
387.51 |
| Aug 12 2016 |
4460 |
331.39 |
| Aug 05 2016 |
4835 |
351.45 |
| Aug 05 2016 |
6803 |
387.51 |
| Aug 05 2016 |
5832 |
346.27 |
| Jul 29 2016 |
6688 |
387.51 |
| Jul 29 2016 |
5528 |
359.69 |
| Jul 29 2016 |
6140 |
349.45 |
| Jul 22 2016 |
6798 |
387.51 |
| Jul 22 2016 |
5824 |
361.96 |
| Jul 22 2016 |
6815 |
355.19 |
| Jun 22 2016 |
6958 |
387.51 |
| Jun 22 2016 |
3857 |
334.19 |
| Jun 22 2016 |
7554 |
355.19 |
| Jun 15 2016 |
7063 |
387.51 |
| Jun 15 2016 |
3899 |
334.19 |
| Jun 15 2016 |
7674 |
355.19 |
| Jun 08 2016 |
3968 |
334.19 |
| Jun 08 2016 |
9154 |
407.76 |
| Jun 08 2016 |
8782 |
364.46 |
| Jun 01 2016 |
4015 |
334.19 |
| Jun 01 2016 |
9252 |
407.76 |
| Jun 01 2016 |
9026 |
364.46 |
| May 25 2016 |
9257 |
407.76 |
| May 25 2016 |
14906 |
407.76 |
| May 18 2016 |
9322 |
407.76 |
| May 18 2016 |
14999 |
407.76 |
| May 11 2016 |
9336 |
407.76 |
| May 11 2016 |
14965 |
407.76 |
| May 04 2016 |
7125 |
386.77 |
| May 04 2016 |
11896 |
386.77 |
| Apr 27 2016 |
7300 |
386.77 |
| Apr 27 2016 |
12112 |
386.77 |
| Apr 20 2016 |
6664 |
379.46 |
| Apr 20 2016 |
11165 |
379.46 |
| Apr 13 2016 |
8576 |
385.05 |
| Apr 13 2016 |
7811 |
389.53 |
| Apr 13 2016 |
10897 |
377.55 |
| Apr 06 2016 |
7419 |
383.43 |
| Apr 06 2016 |
8546 |
385.05 |
| Apr 06 2016 |
10969 |
377.55 |
| Mar 30 2016 |
5851 |
367.94 |
| Mar 30 2016 |
8484 |
385.05 |
| Mar 30 2016 |
9175 |
363.52 |
| Mar 23 2016 |
8498 |
385.05 |
| Mar 23 2016 |
4981 |
355.6 |
| Mar 23 2016 |
8158 |
353.49 |
| Mar 16 2016 |
8382 |
385.05 |
| Mar 16 2016 |
5061 |
355.6 |
| Mar 16 2016 |
8106 |
353.49 |
| Mar 09 2016 |
8385 |
385.05 |
| Mar 09 2016 |
5074 |
355.6 |
| Mar 09 2016 |
8128 |
353.49 |
| Mar 02 2016 |
5038 |
355.6 |
| Mar 02 2016 |
8361 |
385.05 |
| Mar 02 2016 |
8097 |
353.49 |
| Feb 24 2016 |
3344 |
331.82 |
| Feb 24 2016 |
7779 |
379.46 |
| Feb 24 2016 |
2604 |
318.34 |
| Feb 24 2016 |
6956 |
342.16 |
| Feb 17 2016 |
7813 |
379.46 |
| Feb 17 2016 |
3360 |
331.82 |
| Feb 17 2016 |
2651 |
318.34 |
| Feb 17 2016 |
7019 |
342.16 |
| Feb 10 2016 |
2414 |
313.25 |
| Feb 10 2016 |
3380 |
331.82 |
| Feb 10 2016 |
7851 |
379.46 |
| Feb 10 2016 |
5658 |
326.75 |
| Feb 03 2016 |
7860 |
379.46 |
| Feb 03 2016 |
3377 |
331.82 |
| Feb 03 2016 |
2423 |
313.25 |
| Feb 03 2016 |
4630 |
314.64 |
| Jan 27 2016 |
7871 |
379.46 |
| Jan 27 2016 |
3377 |
331.82 |
| Jan 27 2016 |
2437 |
313.25 |
| Jan 27 2016 |
4636 |
314.64 |
| Jan 20 2016 |
7892 |
379.46 |
| Jan 20 2016 |
3377 |
331.82 |
| Jan 20 2016 |
2436 |
313.25 |
| Jan 20 2016 |
4641 |
314.64 |
| Jan 13 2016 |
2435 |
313.25 |
| Jan 13 2016 |
7896 |
379.46 |
| Jan 13 2016 |
3377 |
331.82 |
| Jan 13 2016 |
4644 |
314.64 |
| Jan 06 2016 |
3377 |
331.82 |
| Jan 06 2016 |
7905 |
379.46 |
| Jan 06 2016 |
2435 |
313.25 |
| Jan 06 2016 |
4645 |
314.64 |
| Dec 30 2015 |
7911 |
379.46 |
| Dec 30 2015 |
3377 |
331.82 |
| Dec 30 2015 |
2435 |
313.25 |
| Dec 30 2015 |
4647 |
314.64 |
| Dec 23 2015 |
7911 |
379.46 |
| Dec 23 2015 |
3377 |
331.82 |
| Dec 23 2015 |
2435 |
313.25 |
| Dec 23 2015 |
4647 |
314.64 |
| Dec 16 2015 |
3377 |
331.82 |
| Dec 16 2015 |
7911 |
379.46 |
| Dec 16 2015 |
2435 |
313.25 |
| Dec 16 2015 |
4647 |
314.64 |
| Dec 09 2015 |
3377 |
331.82 |
| Dec 09 2015 |
7918 |
379.46 |
| Dec 09 2015 |
2435 |
313.25 |
| Dec 09 2015 |
4649 |
314.64 |
| Dec 02 2015 |
7919 |
379.46 |
| Dec 02 2015 |
3377 |
331.82 |
| Dec 02 2015 |
2435 |
313.25 |
| Dec 02 2015 |
4649 |
314.64 |
| Nov 25 2015 |
2435 |
313.25 |
| Nov 25 2015 |
7919 |
379.46 |
| Nov 25 2015 |
3377 |
331.82 |
| Nov 25 2015 |
4649 |
314.64 |
| Nov 18 2015 |
3377 |
331.82 |
| Nov 18 2015 |
7919 |
379.46 |
| Nov 18 2015 |
2435 |
313.25 |
| Nov 18 2015 |
4649 |
314.64 |
| Nov 11 2015 |
3377 |
331.82 |
| Nov 11 2015 |
7919 |
379.46 |
| Nov 11 2015 |
2433 |
313.25 |
| Nov 11 2015 |
4649 |
314.64 |
| Nov 04 2015 |
2433 |
313.25 |
| Nov 04 2015 |
3377 |
331.82 |
| Nov 04 2015 |
7919 |
379.46 |
| Nov 04 2015 |
4649 |
314.64 |
| Oct 28 2015 |
7908 |
379.46 |
| Oct 28 2015 |
3374 |
331.82 |
| Oct 28 2015 |
2433 |
313.25 |
| Oct 28 2015 |
4642 |
314.64 |
| Oct 21 2015 |
2429 |
313.25 |
| Oct 21 2015 |
3371 |
331.82 |
| Oct 21 2015 |
7920 |
379.46 |
| Oct 21 2015 |
4649 |
314.64 |
| Oct 14 2015 |
2431 |
313.25 |
| Oct 14 2015 |
7925 |
379.46 |
| Oct 14 2015 |
3371 |
331.82 |
| Oct 14 2015 |
4649 |
314.64 |
| Oct 07 2015 |
7915 |
379.46 |
| Oct 07 2015 |
3371 |
331.82 |
| Oct 07 2015 |
2434 |
313.25 |
| Oct 07 2015 |
4647 |
314.64 |
| Sep 30 2015 |
7918 |
379.46 |
| Sep 30 2015 |
3376 |
331.82 |
| Sep 30 2015 |
2437 |
313.25 |
| Sep 30 2015 |
4647 |
314.64 |
| Sep 23 2015 |
3398 |
331.82 |
| Sep 23 2015 |
7921 |
379.46 |
| Sep 23 2015 |
2443 |
313.25 |
| Sep 23 2015 |
4673 |
314.64 |
| Sep 16 2015 |
2428 |
313.25 |
| Sep 16 2015 |
7921 |
379.46 |
| Sep 16 2015 |
3392 |
331.82 |
| Sep 16 2015 |
4688 |
314.64 |
| Sep 09 2015 |
3383 |
331.82 |
| Sep 09 2015 |
7942 |
379.46 |
| Sep 09 2015 |
2431 |
313.25 |
| Sep 09 2015 |
4691 |
314.64 |
| Sep 02 2015 |
3331 |
331.82 |
| Sep 02 2015 |
7879 |
379.46 |
| Sep 02 2015 |
2458 |
313.25 |
| Sep 02 2015 |
4674 |
314.64 |
| Aug 26 2015 |
2524 |
313.25 |
| Aug 26 2015 |
5634 |
351.71 |
| Aug 26 2015 |
3441 |
331.82 |
| Aug 26 2015 |
4755 |
314.64 |
| Aug 19 2015 |
5645 |
351.71 |
| Aug 19 2015 |
3423 |
331.82 |
| Aug 19 2015 |
2619 |
313.25 |
| Aug 19 2015 |
4837 |
314.64 |
| Aug 12 2015 |
5692 |
351.71 |
| Aug 12 2015 |
3447 |
331.82 |
| Aug 12 2015 |
2583 |
313.25 |
| Aug 12 2015 |
4856 |
314.64 |
| Aug 05 2015 |
5685 |
351.71 |
| Aug 05 2015 |
3475 |
331.82 |
| Aug 05 2015 |
2607 |
313.25 |
| Aug 05 2015 |
4872 |
314.64 |
| Jul 29 2015 |
2611 |
313.25 |
| Jul 29 2015 |
5781 |
351.71 |
| Jul 29 2015 |
3416 |
331.82 |
| Jul 29 2015 |
4923 |
314.64 |
| Jul 22 2015 |
4247 |
332.55 |
| Jul 22 2015 |
3428 |
331.82 |
| Jul 22 2015 |
2611 |
313.25 |
| Jul 22 2015 |
4907 |
314.64 |
| Jul 15 2015 |
3251 |
315.58 |
| Jul 15 2015 |
4384 |
352.19 |
| Jul 15 2015 |
2777 |
313.25 |
| Jul 15 2015 |
5009 |
314.64 |
| Jul 08 2015 |
4440 |
352.19 |
| Jul 08 2015 |
3298 |
315.58 |
| Jul 08 2015 |
2807 |
313.25 |
| Jul 08 2015 |
5086 |
314.64 |
| Jul 01 2015 |
2669 |
302.74 |
| Jul 01 2015 |
4482 |
352.19 |
| Jul 01 2015 |
2839 |
313.25 |
| Jul 01 2015 |
5131 |
314.64 |
| Jun 24 2015 |
4464 |
352.19 |
| Jun 24 2015 |
2714 |
302.74 |
| Jun 24 2015 |
2889 |
313.25 |
| Jun 24 2015 |
5206 |
314.64 |
| Jun 17 2015 |
4500 |
352.19 |
| Jun 17 2015 |
2741 |
302.74 |
| Jun 17 2015 |
2856 |
313.25 |
| Jun 17 2015 |
5294 |
314.64 |
| Jun 10 2015 |
2867 |
313.25 |
| Jun 10 2015 |
4489 |
352.19 |
| Jun 10 2015 |
2766 |
302.74 |
| Jun 10 2015 |
5244 |
314.64 |
| Jun 03 2015 |
2782 |
302.74 |
| Jun 03 2015 |
4480 |
352.19 |
| Jun 03 2015 |
2987 |
313.25 |
| Jun 03 2015 |
5341 |
314.64 |
| May 27 2015 |
4446 |
352.19 |
| May 27 2015 |
2791 |
302.74 |
| May 27 2015 |
2966 |
313.25 |
| May 27 2015 |
5305 |
314.64 |
| May 20 2015 |
2992 |
313.25 |
| May 20 2015 |
4436 |
352.19 |
| May 20 2015 |
2824 |
302.74 |
| May 20 2015 |
5347 |
314.64 |
| May 13 2015 |
2826 |
302.74 |
| May 13 2015 |
4453 |
352.19 |
| May 13 2015 |
3043 |
313.25 |
| May 13 2015 |
5381 |
314.64 |
| May 06 2015 |
4196 |
352.19 |
| May 06 2015 |
2972 |
312.9 |
| May 06 2015 |
2706 |
302.74 |
| May 06 2015 |
5219 |
314.64 |
| Apr 29 2015 |
2773 |
302.74 |
| Apr 29 2015 |
4309 |
352.19 |
| Apr 29 2015 |
2692 |
306.87 |
| Apr 29 2015 |
5340 |
314.64 |
| Apr 22 2015 |
2719 |
306.87 |
| Apr 22 2015 |
2790 |
302.74 |
| Apr 22 2015 |
4366 |
352.19 |
| Apr 22 2015 |
5366 |
314.64 |
| Apr 15 2015 |
4337 |
352.19 |
| Apr 15 2015 |
2795 |
302.74 |
| Apr 15 2015 |
2747 |
306.87 |
| Apr 15 2015 |
5201 |
312.14 |
| Apr 08 2015 |
2783 |
306.87 |
| Apr 08 2015 |
2834 |
302.74 |
| Apr 08 2015 |
4334 |
352.19 |
| Apr 08 2015 |
5260 |
312.14 |
| Apr 01 2015 |
4272 |
351.38 |
| Apr 01 2015 |
2877 |
302.74 |
| Apr 01 2015 |
2969 |
309.42 |
| Apr 01 2015 |
4816 |
306.19 |
| Mar 25 2015 |
2832 |
302.74 |
| Mar 25 2015 |
2742 |
307.52 |
| Mar 25 2015 |
4305 |
351.38 |
| Mar 25 2015 |
4634 |
305.22 |
| Mar 18 2015 |
2289 |
290.1 |
| Mar 18 2015 |
4163 |
350.59 |
| Mar 18 2015 |
2666 |
307.52 |
| Mar 18 2015 |
4607 |
305.22 |
| Mar 11 2015 |
2729 |
307.52 |
| Mar 11 2015 |
2225 |
287.75 |
| Mar 11 2015 |
4288 |
350.59 |
| Mar 11 2015 |
4822 |
305.22 |
| Mar 04 2015 |
3227 |
322.07 |
| Mar 04 2015 |
2253 |
287.75 |
| Mar 04 2015 |
2787 |
307.52 |
| Mar 04 2015 |
4867 |
305.22 |
| Feb 25 2015 |
3959 |
327.08 |
| Feb 25 2015 |
3479 |
330.21 |
| Feb 25 2015 |
2063 |
283.65 |
| Feb 25 2015 |
5505 |
313.01 |
| Feb 18 2015 |
3980 |
325.9 |
| Feb 18 2015 |
3501 |
330.21 |
| Feb 18 2015 |
2097 |
283.65 |
| Feb 18 2015 |
5072 |
306.9 |
| Feb 11 2015 |
2898 |
306.8 |
| Feb 11 2015 |
2110 |
283.65 |
| Feb 11 2015 |
3521 |
330.21 |
| Feb 11 2015 |
4780 |
303.02 |
| Feb 04 2015 |
2113 |
283.65 |
| Feb 04 2015 |
3521 |
330.21 |
| Feb 04 2015 |
2918 |
306.8 |
| Feb 04 2015 |
4793 |
303.02 |
| Jan 28 2015 |
3521 |
330.21 |
| Jan 28 2015 |
2122 |
283.65 |
| Jan 28 2015 |
2919 |
306.8 |
| Jan 28 2015 |
4807 |
303.02 |
| Jan 21 2015 |
3522 |
330.21 |
| Jan 21 2015 |
2131 |
283.65 |
| Jan 21 2015 |
2938 |
306.8 |
| Jan 21 2015 |
4822 |
303.02 |
| Jan 14 2015 |
2940 |
306.8 |
| Jan 14 2015 |
3522 |
330.21 |
| Jan 14 2015 |
2141 |
283.65 |
| Jan 14 2015 |
4830 |
303.02 |
| Jan 07 2015 |
2940 |
306.8 |
| Jan 07 2015 |
2142 |
283.65 |
| Jan 07 2015 |
3522 |
330.21 |
| Jan 07 2015 |
4827 |
303.02 |
| Dec 31 2014 |
2142 |
283.65 |
| Dec 31 2014 |
2940 |
306.8 |
| Dec 31 2014 |
3527 |
330.21 |
| Dec 31 2014 |
4829 |
303.02 |
| Dec 24 2014 |
2940 |
306.8 |
| Dec 24 2014 |
2142 |
283.65 |
| Dec 24 2014 |
3527 |
330.21 |
| Dec 24 2014 |
4829 |
303.02 |
| Dec 17 2014 |
3527 |
330.21 |
| Dec 17 2014 |
2142 |
283.65 |
| Dec 17 2014 |
2940 |
306.8 |
| Dec 17 2014 |
4829 |
303.02 |
| Dec 10 2014 |
3527 |
330.21 |
| Dec 10 2014 |
2142 |
283.65 |
| Dec 10 2014 |
2940 |
306.8 |
| Dec 10 2014 |
4829 |
303.02 |
| Dec 03 2014 |
3528 |
330.21 |
| Dec 03 2014 |
2142 |
283.65 |
| Dec 03 2014 |
2940 |
306.8 |
| Dec 03 2014 |
4829 |
303.02 |
| Nov 26 2014 |
2940 |
306.8 |
| Nov 26 2014 |
2142 |
283.65 |
| Nov 26 2014 |
3528 |
330.21 |
| Nov 26 2014 |
4829 |
303.02 |
| Nov 19 2014 |
3528 |
330.21 |
| Nov 19 2014 |
2142 |
283.65 |
| Nov 19 2014 |
2940 |
306.8 |
| Nov 19 2014 |
4828 |
303.02 |
| Nov 12 2014 |
2142 |
283.65 |
| Nov 12 2014 |
3528 |
330.21 |
| Nov 12 2014 |
2940 |
306.8 |
| Nov 12 2014 |
4828 |
303.02 |
| Nov 05 2014 |
2940 |
306.8 |
| Nov 05 2014 |
3528 |
330.21 |
| Nov 05 2014 |
2142 |
283.65 |
| Nov 05 2014 |
4828 |
303.02 |
| Oct 29 2014 |
2939 |
306.8 |
| Oct 29 2014 |
2142 |
283.65 |
| Oct 29 2014 |
3528 |
330.21 |
| Oct 29 2014 |
4828 |
303.02 |
| Oct 22 2014 |
3528 |
330.21 |
| Oct 22 2014 |
2140 |
283.65 |
| Oct 22 2014 |
2933 |
306.8 |
| Oct 22 2014 |
4837 |
303.02 |
| Oct 15 2014 |
2933 |
306.8 |
| Oct 15 2014 |
2138 |
283.65 |
| Oct 15 2014 |
3528 |
330.21 |
| Oct 15 2014 |
4836 |
303.02 |
| Oct 08 2014 |
2946 |
306.8 |
| Oct 08 2014 |
2136 |
283.65 |
| Oct 08 2014 |
3528 |
330.21 |
| Oct 08 2014 |
4847 |
303.02 |
| Oct 01 2014 |
2144 |
283.65 |
| Oct 01 2014 |
3524 |
330.21 |
| Oct 01 2014 |
2948 |
306.8 |
| Oct 01 2014 |
4854 |
303.02 |
| Sep 24 2014 |
3505 |
330.21 |
| Sep 24 2014 |
2145 |
283.65 |
| Sep 24 2014 |
2949 |
306.8 |
| Sep 24 2014 |
4832 |
303.02 |
| Sep 17 2014 |
2164 |
290.57 |
| Sep 17 2014 |
3497 |
330.21 |
| Sep 17 2014 |
2173 |
283.65 |
| Sep 17 2014 |
4854 |
303.02 |
| Sep 10 2014 |
3493 |
330.21 |
| Sep 10 2014 |
2152 |
283.65 |
| Sep 10 2014 |
2391 |
295.27 |
| Sep 10 2014 |
4862 |
303.02 |
| Sep 03 2014 |
3493 |
330.21 |
| Sep 03 2014 |
2108 |
282.04 |
| Sep 03 2014 |
2389 |
295.27 |
| Sep 03 2014 |
5431 |
309.62 |
| Aug 27 2014 |
2131 |
282.04 |
| Aug 27 2014 |
3430 |
330.21 |
| Aug 27 2014 |
2374 |
295.27 |
| Aug 27 2014 |
5087 |
305.04 |
| Aug 20 2014 |
2384 |
295.27 |
| Aug 20 2014 |
2142 |
282.04 |
| Aug 20 2014 |
3419 |
330.21 |
| Aug 20 2014 |
5096 |
305.04 |
| Aug 13 2014 |
3468 |
330.21 |
| Aug 13 2014 |
2163 |
282.04 |
| Aug 13 2014 |
2387 |
295.27 |
| Aug 13 2014 |
5162 |
305.04 |
| Aug 06 2014 |
3448 |
330.21 |
| Aug 06 2014 |
2179 |
282.04 |
| Aug 06 2014 |
2423 |
295.27 |
| Aug 06 2014 |
5176 |
305.04 |
| Jul 30 2014 |
2522 |
297.16 |
| Jul 30 2014 |
2193 |
282.04 |
| Jul 30 2014 |
3520 |
330.21 |
| Jul 30 2014 |
5274 |
305.45 |
| Jul 23 2014 |
1545 |
267.12 |
| Jul 23 2014 |
3083 |
319.63 |
| Jul 23 2014 |
1728 |
276.54 |
| Jul 23 2014 |
4322 |
293.45 |
| Jul 16 2014 |
1525 |
267.12 |
| Jul 16 2014 |
2921 |
312.7 |
| Jul 16 2014 |
1753 |
276.54 |
| Jul 16 2014 |
4283 |
293.45 |
| Jul 09 2014 |
2844 |
312.7 |
| Jul 09 2014 |
1574 |
267.12 |
| Jul 09 2014 |
2194 |
288.1 |
| Jul 09 2014 |
5268 |
306.09 |
| Jul 02 2014 |
1554 |
266.25 |
| Jul 02 2014 |
2967 |
312.7 |
| Jul 02 2014 |
2233 |
288.1 |
| Jul 02 2014 |
6000 |
313.5 |
| Jun 25 2014 |
2826 |
312.7 |
| Jun 25 2014 |
1603 |
266.25 |
| Jun 25 2014 |
2277 |
288.1 |
| Jun 25 2014 |
5971 |
313.5 |
| Jun 18 2014 |
2817 |
312.7 |
| Jun 18 2014 |
1650 |
266.25 |
| Jun 18 2014 |
2299 |
288.1 |
| Jun 18 2014 |
6028 |
313.5 |
| Jun 11 2014 |
2326 |
288.1 |
| Jun 11 2014 |
2914 |
312.7 |
| Jun 11 2014 |
1689 |
266.25 |
| Jun 11 2014 |
6075 |
313.5 |
| Jun 04 2014 |
2938 |
312.7 |
| Jun 04 2014 |
1751 |
266.25 |
| Jun 04 2014 |
2325 |
287.76 |
| Jun 04 2014 |
4821 |
298.03 |
| May 28 2014 |
1771 |
266.25 |
| May 28 2014 |
2953 |
312.7 |
| May 28 2014 |
2233 |
284.44 |
| May 28 2014 |
4915 |
298.8 |
| May 21 2014 |
2244 |
284.44 |
| May 21 2014 |
1800 |
266.25 |
| May 21 2014 |
2951 |
312.7 |
| May 21 2014 |
4955 |
298.8 |
| May 14 2014 |
2270 |
284.44 |
| May 14 2014 |
1834 |
266.25 |
| May 14 2014 |
2995 |
312.7 |
| May 14 2014 |
4988 |
298.8 |
| May 07 2014 |
1747 |
264.19 |
| May 07 2014 |
2875 |
312.7 |
| May 07 2014 |
2229 |
284.44 |
| May 07 2014 |
3953 |
285.16 |
| Apr 30 2014 |
2370 |
284.44 |
| Apr 30 2014 |
1869 |
264.19 |
| Apr 30 2014 |
3036 |
312.7 |
| Apr 30 2014 |
4108 |
285.16 |
| Apr 23 2014 |
2455 |
284.44 |
| Apr 23 2014 |
1917 |
264.19 |
| Apr 23 2014 |
3120 |
312.7 |
| Apr 23 2014 |
4169 |
285.16 |
| Apr 16 2014 |
2758 |
303.43 |
| Apr 16 2014 |
1921 |
264.19 |
| Apr 16 2014 |
2698 |
289.97 |
| Apr 16 2014 |
3752 |
278.83 |
| Apr 09 2014 |
1946 |
264.19 |
| Apr 09 2014 |
2765 |
303.43 |
| Apr 09 2014 |
2839 |
289.97 |
| Apr 09 2014 |
3825 |
278.83 |
| Apr 02 2014 |
2855 |
289.97 |
| Apr 02 2014 |
1989 |
264.19 |
| Apr 02 2014 |
2696 |
303.83 |
| Apr 02 2014 |
3363 |
273.39 |
| Mar 26 2014 |
2695 |
303.83 |
| Mar 26 2014 |
2046 |
264.19 |
| Mar 26 2014 |
2835 |
289.97 |
| Mar 26 2014 |
3391 |
273.39 |
| Mar 19 2014 |
2366 |
292.73 |
| Mar 19 2014 |
1988 |
262.42 |
| Mar 19 2014 |
2634 |
285.67 |
| Mar 19 2014 |
4138 |
283.99 |
| Mar 12 2014 |
2029 |
262.72 |
| Mar 12 2014 |
2494 |
295.21 |
| Mar 12 2014 |
2284 |
277.05 |
| Mar 12 2014 |
3704 |
277.17 |
| Mar 05 2014 |
2275 |
277.05 |
| Mar 05 2014 |
2071 |
262.72 |
| Mar 05 2014 |
2500 |
295.21 |
| Mar 05 2014 |
3725 |
277.17 |
| Feb 26 2014 |
2092 |
262.72 |
| Feb 26 2014 |
2519 |
295.21 |
| Feb 26 2014 |
2514 |
282.09 |
| Feb 26 2014 |
4386 |
286.13 |
| Feb 19 2014 |
2532 |
295.21 |
| Feb 19 2014 |
2115 |
262.72 |
| Feb 19 2014 |
1665 |
258.28 |
| Feb 19 2014 |
2918 |
263.33 |
| Feb 12 2014 |
1673 |
258.28 |
| Feb 12 2014 |
2114 |
262.72 |
| Feb 12 2014 |
2535 |
295.21 |
| Feb 12 2014 |
2920 |
263.33 |
| Feb 05 2014 |
2531 |
295.21 |
| Feb 05 2014 |
2160 |
262.72 |
| Feb 05 2014 |
1707 |
258.28 |
| Feb 05 2014 |
2961 |
263.33 |
| Jan 29 2014 |
2183 |
262.72 |
| Jan 29 2014 |
2531 |
295.21 |
| Jan 29 2014 |
1611 |
255.58 |
| Jan 29 2014 |
2926 |
262.45 |
| Jan 22 2014 |
2527 |
295.21 |
| Jan 22 2014 |
2196 |
262.72 |
| Jan 22 2014 |
1607 |
255.58 |
| Jan 22 2014 |
2924 |
262.45 |
| Jan 15 2014 |
2527 |
295.21 |
| Jan 15 2014 |
2205 |
262.72 |
| Jan 15 2014 |
1608 |
255.58 |
| Jan 15 2014 |
2929 |
262.45 |
| Jan 08 2014 |
2207 |
262.72 |
| Jan 08 2014 |
2527 |
295.21 |
| Jan 08 2014 |
1608 |
255.58 |
| Jan 08 2014 |
2931 |
262.45 |
| Jan 01 2014 |
2209 |
262.72 |
| Jan 01 2014 |
2527 |
295.21 |
| Jan 01 2014 |
1608 |
255.58 |
| Jan 01 2014 |
2933 |
262.45 |
| Dec 25 2013 |
1608 |
255.58 |
| Dec 25 2013 |
2532 |
295.21 |
| Dec 25 2013 |
2209 |
262.72 |
| Dec 25 2013 |
2933 |
262.45 |
| Dec 18 2013 |
2532 |
295.21 |
| Dec 18 2013 |
2209 |
262.72 |
| Dec 18 2013 |
1608 |
255.58 |
| Dec 18 2013 |
2933 |
262.45 |
| Dec 11 2013 |
2532 |
295.21 |
| Dec 11 2013 |
2209 |
262.72 |
| Dec 11 2013 |
1608 |
255.58 |
| Dec 11 2013 |
2933 |
262.45 |
| Dec 04 2013 |
1608 |
255.58 |
| Dec 04 2013 |
2209 |
262.72 |
| Dec 04 2013 |
2532 |
295.21 |
| Dec 04 2013 |
2933 |
262.45 |
| Nov 27 2013 |
1608 |
255.58 |
| Nov 27 2013 |
2209 |
262.72 |
| Nov 27 2013 |
2532 |
295.21 |
| Nov 27 2013 |
2933 |
262.45 |
| Nov 20 2013 |
2209 |
262.72 |
| Nov 20 2013 |
2532 |
295.21 |
| Nov 20 2013 |
1608 |
255.58 |
| Nov 20 2013 |
2934 |
262.45 |
| Nov 13 2013 |
1608 |
255.58 |
| Nov 13 2013 |
2209 |
262.72 |
| Nov 13 2013 |
2532 |
295.21 |
| Nov 13 2013 |
2934 |
262.45 |
| Nov 06 2013 |
1608 |
255.58 |
| Nov 06 2013 |
2532 |
295.21 |
| Nov 06 2013 |
2209 |
262.72 |
| Nov 06 2013 |
2934 |
262.45 |
| Oct 30 2013 |
2532 |
295.21 |
| Oct 30 2013 |
2208 |
262.72 |
| Oct 30 2013 |
1608 |
255.58 |
| Oct 30 2013 |
2933 |
262.45 |
| Oct 23 2013 |
2208 |
262.72 |
| Oct 23 2013 |
2532 |
295.21 |
| Oct 23 2013 |
1608 |
255.58 |
| Oct 23 2013 |
2933 |
262.45 |
| Oct 16 2013 |
1619 |
255.58 |
| Oct 16 2013 |
2209 |
262.72 |
| Oct 16 2013 |
2528 |
295.21 |
| Oct 16 2013 |
2933 |
262.45 |
| Oct 09 2013 |
2525 |
295.21 |
| Oct 09 2013 |
2227 |
262.72 |
| Oct 09 2013 |
1620 |
255.58 |
| Oct 09 2013 |
2949 |
262.45 |
| Oct 02 2013 |
2233 |
262.72 |
| Oct 02 2013 |
2535 |
295.21 |
| Oct 02 2013 |
1622 |
255.58 |
| Oct 02 2013 |
2832 |
260.39 |
| Sep 25 2013 |
2233 |
262.72 |
| Sep 25 2013 |
2527 |
295.21 |
| Sep 25 2013 |
1613 |
255.58 |
| Sep 25 2013 |
2832 |
260.39 |
| Sep 18 2013 |
1603 |
255.58 |
| Sep 18 2013 |
2226 |
262.72 |
| Sep 18 2013 |
2519 |
295.21 |
| Sep 18 2013 |
2815 |
260.39 |
| Sep 11 2013 |
2471 |
295.21 |
| Sep 11 2013 |
2964 |
278.62 |
| Sep 11 2013 |
1822 |
261.45 |
| Sep 11 2013 |
3485 |
271.08 |
| Sep 04 2013 |
2996 |
278.62 |
| Sep 04 2013 |
2475 |
295.21 |
| Sep 04 2013 |
1851 |
261.45 |
| Sep 04 2013 |
3507 |
271.08 |
| Aug 28 2013 |
1870 |
261.45 |
| Aug 28 2013 |
2942 |
305.44 |
| Aug 28 2013 |
3420 |
285.99 |
| Aug 28 2013 |
2707 |
256.26 |
| Aug 21 2013 |
2936 |
305.44 |
| Aug 21 2013 |
4785 |
307.74 |
| Aug 21 2013 |
1768 |
258.22 |
| Aug 21 2013 |
2573 |
253.06 |
| Aug 14 2013 |
7090 |
338.03 |
| Aug 14 2013 |
2585 |
305.44 |
| Aug 14 2013 |
2040 |
266.23 |
| Aug 14 2013 |
3033 |
263.49 |
| Aug 07 2013 |
2603 |
305.44 |
| Aug 07 2013 |
7211 |
338.03 |
| Aug 07 2013 |
2052 |
266.23 |
| Aug 07 2013 |
3095 |
263.49 |
| Jul 31 2013 |
2599 |
305.44 |
| Jul 31 2013 |
9441 |
364 |
| Jul 31 2013 |
2109 |
266.23 |
| Jul 31 2013 |
3216 |
264.96 |
| Jul 24 2013 |
9537 |
364 |
| Jul 24 2013 |
2603 |
305.44 |
| Jul 24 2013 |
2114 |
266.23 |
| Jul 24 2013 |
3235 |
264.96 |
| Jul 17 2013 |
9580 |
364 |
| Jul 17 2013 |
2540 |
305.44 |
| Jul 17 2013 |
2124 |
266.23 |
| Jul 17 2013 |
3231 |
264.96 |
| Jul 10 2013 |
2144 |
266.23 |
| Jul 10 2013 |
9701 |
364 |
| Jul 10 2013 |
2578 |
305.44 |
| Jul 10 2013 |
3280 |
264.96 |
| Jul 03 2013 |
9783 |
364 |
| Jul 03 2013 |
2488 |
305.44 |
| Jul 03 2013 |
2169 |
266.84 |
| Jul 03 2013 |
3304 |
265.57 |
| Jun 26 2013 |
2467 |
305.44 |
| Jun 26 2013 |
9621 |
359.98 |
| Jun 26 2013 |
2186 |
266.84 |
| Jun 26 2013 |
3391 |
265.57 |
| Jun 19 2013 |
2219 |
266.84 |
| Jun 19 2013 |
2483 |
305.44 |
| Jun 19 2013 |
9742 |
359.98 |
| Jun 19 2013 |
3456 |
265.57 |
| Jun 12 2013 |
2251 |
266.84 |
| Jun 12 2013 |
9813 |
359.98 |
| Jun 12 2013 |
2593 |
305.44 |
| Jun 12 2013 |
3558 |
265.57 |
| Jun 05 2013 |
2489 |
305.44 |
| Jun 05 2013 |
9708 |
359.98 |
| Jun 05 2013 |
2237 |
266.84 |
| Jun 05 2013 |
3555 |
265.57 |
| May 29 2013 |
2722 |
280.18 |
| May 29 2013 |
9755 |
359.98 |
| May 29 2013 |
2484 |
305.44 |
| May 29 2013 |
4310 |
277.49 |
| May 22 2013 |
2816 |
280.18 |
| May 22 2013 |
2519 |
305.44 |
| May 22 2013 |
7939 |
337.65 |
| May 22 2013 |
4429 |
277.49 |
| May 15 2013 |
7980 |
337.65 |
| May 15 2013 |
2544 |
305.44 |
| May 15 2013 |
3574 |
294.99 |
| May 15 2013 |
5335 |
289.65 |
| May 08 2013 |
7959 |
337.65 |
| May 08 2013 |
2383 |
305.44 |
| May 08 2013 |
4185 |
305.82 |
| May 08 2013 |
5829 |
297.28 |
| May 01 2013 |
4315 |
305.82 |
| May 01 2013 |
8063 |
337.65 |
| May 01 2013 |
2465 |
305.44 |
| May 01 2013 |
5935 |
297.28 |
| Apr 24 2013 |
8051 |
337.65 |
| Apr 24 2013 |
2452 |
305.44 |
| Apr 24 2013 |
4248 |
305.82 |
| Apr 24 2013 |
5959 |
297.28 |
| Apr 17 2013 |
2529 |
305.44 |
| Apr 17 2013 |
8107 |
337.65 |
| Apr 17 2013 |
4617 |
311.32 |
| Apr 17 2013 |
6278 |
300.04 |
| Apr 10 2013 |
6807 |
322.63 |
| Apr 10 2013 |
2675 |
311.84 |
| Apr 10 2013 |
4660 |
311.32 |
| Apr 10 2013 |
6308 |
300.04 |
| Apr 03 2013 |
4839 |
313.71 |
| Apr 03 2013 |
2842 |
318.25 |
| Apr 03 2013 |
6817 |
322.63 |
| Apr 03 2013 |
7396 |
312.42 |
| Mar 27 2013 |
2896 |
318.25 |
| Mar 27 2013 |
9499 |
354.61 |
| Mar 27 2013 |
4956 |
313.71 |
| Mar 27 2013 |
8273 |
320.94 |
| Mar 20 2013 |
2717 |
318.25 |
| Mar 20 2013 |
9369 |
354.61 |
| Mar 20 2013 |
4960 |
313.71 |
| Mar 20 2013 |
8247 |
320.94 |
| Mar 13 2013 |
4808 |
336.28 |
| Mar 13 2013 |
9276 |
331.31 |
| Oct 19 2012 |
8136 |
354.61 |
| Oct 19 2012 |
2628 |
318.25 |
| Oct 19 2012 |
5869 |
334.93 |
| Oct 19 2012 |
9798 |
347.44 |
| Sep 23 2012 |
5844 |
334.93 |
| Sep 23 2012 |
2592 |
318.25 |
| Sep 23 2012 |
8089 |
354.61 |
| Sep 23 2012 |
9758 |
347.44 |
| Aug 31 2012 |
2465 |
318.25 |
| Aug 31 2012 |
7415 |
348.46 |
| Aug 31 2012 |
5912 |
338.38 |
| Aug 31 2012 |
8291 |
334.93 |
| Aug 24 2012 |
5435 |
331.54 |
| Aug 24 2012 |
2452 |
318.25 |
| Aug 24 2012 |
7360 |
348.46 |
| Aug 24 2012 |
8565 |
338.3 |
| Aug 10 2012 |
2392 |
318.25 |
| Aug 10 2012 |
6134 |
334.45 |
| Aug 10 2012 |
5675 |
337.31 |
| Aug 10 2012 |
8306 |
337.39 |
| Aug 03 2012 |
5582 |
337.31 |
| Aug 03 2012 |
2325 |
318.25 |
| Aug 03 2012 |
6052 |
334.45 |
| Aug 03 2012 |
8244 |
337.39 |
| Jul 27 2012 |
5302 |
333.2 |
| Jul 27 2012 |
2247 |
318.25 |
| Jul 27 2012 |
5919 |
334.45 |
| Jul 27 2012 |
7403 |
328.47 |
| Jul 06 2012 |
5736 |
334.45 |
| Jul 06 2012 |
2137 |
318.25 |
| Jul 06 2012 |
5253 |
334.45 |
| Jul 06 2012 |
7992 |
336.91 |
| Jun 22 2012 |
5282 |
334.45 |
| Jun 22 2012 |
2243 |
318.25 |
| Jun 22 2012 |
5295 |
335.42 |
| Jun 22 2012 |
7627 |
336.12 |
| Jun 15 2012 |
5334 |
334.45 |
| Jun 15 2012 |
2475 |
318.25 |
| Jun 15 2012 |
5216 |
335.42 |
| Jun 15 2012 |
8073 |
336.12 |
| Jun 08 2012 |
2497 |
318.25 |
| Jun 08 2012 |
5294 |
334.45 |
| Jun 08 2012 |
5132 |
335.42 |
| Jun 08 2012 |
8001 |
336.12 |
| Jun 01 2012 |
6248 |
354.31 |
| Jun 01 2012 |
2653 |
318.25 |
| Jun 01 2012 |
5175 |
335.42 |
| Jun 01 2012 |
8139 |
337.99 |
| May 25 2012 |
5284 |
354.31 |
| May 25 2012 |
2590 |
318.25 |
| May 25 2012 |
5070 |
340.39 |
| May 25 2012 |
8252 |
345.59 |
| May 18 2012 |
2701 |
318.25 |
| May 18 2012 |
5378 |
354.31 |
| May 18 2012 |
5146 |
340.39 |
| May 18 2012 |
8364 |
345.59 |
| May 11 2012 |
2689 |
318.25 |
| May 11 2012 |
5336 |
354.31 |
| May 11 2012 |
5076 |
340.39 |
| May 11 2012 |
8397 |
345.59 |
| May 04 2012 |
2743 |
287.88 |
| May 04 2012 |
5080 |
354.31 |
| May 04 2012 |
2511 |
318.25 |
| May 04 2012 |
8290 |
346.18 |
| Apr 27 2012 |
2272 |
318.25 |
| Apr 27 2012 |
4973 |
354.31 |
| Apr 27 2012 |
2922 |
301.82 |
| Apr 27 2012 |
8184 |
346.18 |
| Apr 13 2012 |
2196 |
297.35 |
| Apr 13 2012 |
2783 |
308.16 |
| Apr 13 2012 |
7098 |
338.67 |
| Apr 06 2012 |
2058 |
297.35 |
| Apr 06 2012 |
2651 |
308.16 |
| Apr 06 2012 |
6986 |
338.67 |
| Mar 27 2012 |
2161 |
305.36 |
| Mar 27 2012 |
2595 |
308.16 |
| Mar 27 2012 |
6890 |
338.67 |
| Sep 23 2011 |
5009 |
354.08 |
| Sep 23 2011 |
4377 |
346.04 |
| Sep 23 2011 |
6013 |
339.18 |
| Sep 16 2011 |
4987 |
354.08 |
| Sep 16 2011 |
4098 |
340.2 |
| Sep 16 2011 |
6007 |
339.18 |
| Sep 10 2011 |
4868 |
354.08 |
| Sep 10 2011 |
4293 |
346.04 |
| Sep 10 2011 |
5905 |
339.18 |
| Sep 02 2011 |
4201 |
346.04 |
| Sep 02 2011 |
4855 |
354.08 |
| Sep 02 2011 |
5841 |
339.18 |
| Aug 26 2011 |
4854 |
354.08 |
| Aug 26 2011 |
4191 |
346.04 |
| Aug 26 2011 |
5836 |
339.18 |
| Aug 19 2011 |
4096 |
346.04 |
| Aug 19 2011 |
4666 |
354.08 |
| Aug 19 2011 |
5249 |
339.18 |
| Aug 12 2011 |
4555 |
354.08 |
| Aug 12 2011 |
4080 |
346.04 |
| Aug 12 2011 |
5187 |
339.18 |
| Aug 05 2011 |
4028 |
346.04 |
| Aug 05 2011 |
4523 |
354.08 |
| Aug 05 2011 |
5125 |
339.18 |
| Jul 29 2011 |
4476 |
354.08 |
| Jul 29 2011 |
4012 |
346.04 |
| Jul 29 2011 |
5098 |
339.18 |
| Jul 22 2011 |
4547 |
365.92 |
| Jul 22 2011 |
5809 |
400 |
| Jul 22 2011 |
6232 |
365.54 |
| Jul 15 2011 |
5530 |
400 |
| Jul 15 2011 |
4537 |
372.29 |
| Jul 15 2011 |
6340 |
373.49 |
| Jul 08 2011 |
4443 |
374.69 |
| Jul 08 2011 |
6038 |
374.69 |
| Jul 01 2011 |
3505 |
374.69 |
| Jul 01 2011 |
4787 |
374.69 |
| Jun 17 2011 |
3380 |
374.69 |
| Jun 17 2011 |
4667 |
374.69 |
| Jun 10 2011 |
3263 |
374.69 |
| Jun 10 2011 |
4775 |
374.69 |
| Jun 03 2011 |
3045 |
374.69 |
| Jun 03 2011 |
4517 |
374.69 |
| May 29 2011 |
3065 |
374.69 |
| May 29 2011 |
4567 |
374.69 |
| May 06 2011 |
3133 |
373.56 |
| May 06 2011 |
4660 |
373.56 |
| Apr 22 2011 |
3361 |
373.56 |
| Apr 22 2011 |
4969 |
373.56 |
| Apr 01 2011 |
3508 |
373.56 |
| Apr 01 2011 |
5117 |
373.56 |
| Oct 15 2010 |
5217 |
383.07 |
| Oct 15 2010 |
4848 |
385.32 |
| Oct 15 2010 |
7094 |
384.57 |
| Aug 15 2010 |
5020 |
383.07 |
| Aug 15 2010 |
4685 |
385.32 |
| Aug 15 2010 |
6925 |
384.57 |
| Aug 01 2010 |
4585 |
385.32 |
| Aug 01 2010 |
4645 |
383.07 |
| Aug 01 2010 |
6587 |
384.57 |
| Jul 15 2010 |
4148 |
385.32 |
| Jul 15 2010 |
4422 |
383.07 |
| Jul 15 2010 |
6155 |
384.57 |
| Jul 01 2010 |
4513 |
383.07 |
| Jul 01 2010 |
4342 |
385.32 |
| Jul 01 2010 |
6405 |
384.57 |
| Jun 15 2010 |
4214 |
385.32 |
| Jun 15 2010 |
4302 |
383.07 |
| Jun 15 2010 |
6147 |
384.57 |
| Jun 01 2010 |
3759 |
383.07 |
| Jun 01 2010 |
3802 |
385.32 |
| Jun 01 2010 |
5700 |
384.57 |
| May 27 2010 |
3211 |
383.07 |
| May 27 2010 |
3371 |
385.32 |
| May 27 2010 |
5141 |
384.57 |
| May 15 2010 |
2769 |
353.09 |
| May 15 2010 |
3507 |
383.07 |
| May 15 2010 |
4794 |
368.95 |
| Apr 30 2010 |
3244 |
383.07 |
| Apr 30 2010 |
4282 |
359.44 |
| Apr 15 2010 |
2322 |
343.69 |
| Apr 15 2010 |
3624 |
343.69 |
| Apr 02 2010 |
1862 |
343.69 |
| Apr 02 2010 |
3158 |
343.69 |
