| Feb 21 2020 |
17847 |
564.82 |
| Feb 21 2020 |
25749 |
564.82 |
| Feb 14 2020 |
17938 |
564.82 |
| Feb 14 2020 |
25812 |
564.82 |
| Feb 07 2020 |
17872 |
564.82 |
| Feb 07 2020 |
25639 |
564.82 |
| Jan 31 2020 |
17961 |
564.82 |
| Jan 31 2020 |
25697 |
564.82 |
| Jan 24 2020 |
17997 |
564.82 |
| Jan 24 2020 |
25735 |
564.82 |
| Jan 17 2020 |
18022 |
564.82 |
| Jan 17 2020 |
25604 |
564.82 |
| Jan 10 2020 |
18022 |
564.82 |
| Jan 10 2020 |
25606 |
564.82 |
| Jan 03 2020 |
18024 |
564.82 |
| Jan 03 2020 |
25615 |
564.82 |
| Dec 27 2019 |
18024 |
564.82 |
| Dec 27 2019 |
25609 |
564.82 |
| Dec 20 2019 |
18024 |
564.82 |
| Dec 20 2019 |
25609 |
564.82 |
| Dec 13 2019 |
18025 |
564.82 |
| Dec 13 2019 |
25610 |
564.82 |
| Dec 06 2019 |
18025 |
564.82 |
| Dec 06 2019 |
25599 |
564.82 |
| Nov 29 2019 |
18025 |
564.82 |
| Nov 29 2019 |
25567 |
564.82 |
| Nov 22 2019 |
18025 |
564.82 |
| Nov 22 2019 |
25567 |
564.82 |
| Nov 15 2019 |
18025 |
564.82 |
| Nov 15 2019 |
25572 |
564.82 |
| Nov 08 2019 |
17952 |
564.82 |
| Nov 08 2019 |
25478 |
564.82 |
| Nov 01 2019 |
17564 |
564.82 |
| Nov 01 2019 |
25101 |
564.82 |
| Oct 25 2019 |
17564 |
564.82 |
| Oct 25 2019 |
25121 |
564.82 |
| Oct 18 2019 |
17656 |
564.82 |
| Oct 18 2019 |
25179 |
564.82 |
| Oct 11 2019 |
17594 |
564.82 |
| Oct 11 2019 |
25128 |
564.82 |
| Oct 04 2019 |
17553 |
564.82 |
| Oct 04 2019 |
25101 |
564.82 |
| Sep 27 2019 |
17556 |
564.82 |
| Sep 27 2019 |
25239 |
564.82 |
| Sep 20 2019 |
17485 |
564.82 |
| Sep 20 2019 |
25211 |
564.82 |
| Sep 13 2019 |
17599 |
564.82 |
| Sep 13 2019 |
25280 |
564.82 |
| Sep 06 2019 |
17994 |
564.82 |
| Sep 06 2019 |
25768 |
564.82 |
| Aug 30 2019 |
18088 |
564.82 |
| Aug 30 2019 |
25925 |
564.82 |
| Aug 23 2019 |
18325 |
564.82 |
| Aug 23 2019 |
26215 |
564.82 |
| Aug 16 2019 |
18205 |
564.82 |
| Aug 16 2019 |
26136 |
564.82 |
| Aug 09 2019 |
18280 |
564.82 |
| Aug 09 2019 |
26239 |
564.82 |
| Aug 02 2019 |
18454 |
564.82 |
| Aug 02 2019 |
26438 |
564.82 |
| Jul 26 2019 |
18424 |
564.82 |
| Jul 26 2019 |
26581 |
564.82 |
| Jul 19 2019 |
18716 |
564.82 |
| Jul 19 2019 |
26797 |
564.82 |
| Jul 12 2019 |
18636 |
564.82 |
| Jul 12 2019 |
26853 |
564.82 |
| Jul 05 2019 |
18874 |
564.82 |
| Jul 05 2019 |
27338 |
564.82 |
| Jun 28 2019 |
18989 |
564.82 |
| Jun 28 2019 |
27573 |
564.82 |
| Jun 21 2019 |
18950 |
564.82 |
| Jun 21 2019 |
27370 |
564.82 |
| Jun 14 2019 |
18872 |
564.82 |
| Jun 14 2019 |
27443 |
564.82 |
| Jun 07 2019 |
19016 |
564.82 |
| Jun 07 2019 |
27708 |
564.82 |
| May 31 2019 |
19005 |
564.82 |
| May 31 2019 |
27605 |
564.82 |
| May 24 2019 |
17891 |
534.77 |
| May 24 2019 |
18942 |
564.82 |
| May 24 2019 |
26503 |
549.8 |
| May 17 2019 |
18983 |
564.82 |
| May 17 2019 |
17968 |
534.77 |
| May 17 2019 |
26500 |
549.8 |
| May 10 2019 |
19131 |
564.82 |
| May 10 2019 |
17967 |
534.77 |
| May 10 2019 |
26496 |
549.8 |
| May 03 2019 |
18004 |
534.77 |
| May 03 2019 |
19205 |
564.82 |
| May 03 2019 |
26578 |
549.8 |
| Apr 26 2019 |
17979 |
534.77 |
| Apr 26 2019 |
19385 |
564.82 |
| Apr 26 2019 |
25907 |
549.8 |
| Apr 19 2019 |
18151 |
534.77 |
| Apr 19 2019 |
19369 |
564.82 |
| Apr 19 2019 |
25873 |
549.8 |
| Apr 18 2019 |
19382 |
564.82 |
| Apr 18 2019 |
18181 |
534.77 |
| Apr 12 2019 |
18363 |
534.77 |
| Apr 12 2019 |
19400 |
564.82 |
| Apr 12 2019 |
25986 |
549.8 |
| Apr 05 2019 |
17971 |
534.77 |
| Apr 05 2019 |
18662 |
564.82 |
| Apr 05 2019 |
25317 |
549.8 |
| Mar 29 2019 |
17743 |
534.77 |
| Mar 29 2019 |
18487 |
564.82 |
| Mar 29 2019 |
25068 |
549.8 |
| Mar 22 2019 |
18055 |
564.82 |
| Mar 22 2019 |
17439 |
534.77 |
| Mar 22 2019 |
24671 |
549.8 |
| Mar 15 2019 |
17310 |
534.77 |
| Mar 15 2019 |
18154 |
564.82 |
| Mar 15 2019 |
24584 |
549.8 |
| Mar 08 2019 |
17185 |
534.77 |
| Mar 08 2019 |
22989 |
534.77 |
| Mar 01 2019 |
17190 |
534.77 |
| Mar 01 2019 |
23084 |
534.77 |
| Feb 22 2019 |
17218 |
534.77 |
| Feb 22 2019 |
23176 |
534.77 |
| Feb 15 2019 |
17143 |
534.77 |
| Feb 15 2019 |
22924 |
534.77 |
| Feb 08 2019 |
16928 |
534.77 |
| Feb 08 2019 |
22690 |
534.77 |
| Feb 01 2019 |
16949 |
534.77 |
| Feb 01 2019 |
22685 |
534.77 |
| Jan 25 2019 |
16936 |
534.77 |
| Jan 25 2019 |
22712 |
534.77 |
| Jan 18 2019 |
16951 |
534.77 |
| Jan 18 2019 |
22757 |
534.77 |
| Jan 11 2019 |
16931 |
534.77 |
| Jan 11 2019 |
22736 |
534.77 |
| Jan 04 2019 |
16947 |
534.77 |
| Jan 04 2019 |
22749 |
534.77 |
| Dec 28 2018 |
16947 |
534.77 |
| Dec 28 2018 |
22749 |
534.77 |
| Dec 21 2018 |
16947 |
534.77 |
| Dec 21 2018 |
22749 |
534.77 |
| Dec 14 2018 |
16947 |
534.77 |
| Dec 14 2018 |
22749 |
534.77 |
| Dec 07 2018 |
16933 |
534.77 |
| Dec 07 2018 |
22738 |
534.77 |
| Nov 30 2018 |
16933 |
534.77 |
| Nov 30 2018 |
22738 |
534.77 |
| Nov 23 2018 |
16933 |
534.77 |
| Nov 23 2018 |
22738 |
534.77 |
| Nov 16 2018 |
16933 |
534.77 |
| Nov 16 2018 |
22738 |
534.77 |
| Nov 09 2018 |
16933 |
534.77 |
| Nov 09 2018 |
22739 |
534.77 |
| Nov 02 2018 |
16933 |
534.77 |
| Nov 02 2018 |
22702 |
534.77 |
| Oct 26 2018 |
16933 |
534.77 |
| Oct 26 2018 |
22694 |
534.77 |
| Oct 19 2018 |
16933 |
534.77 |
| Oct 19 2018 |
22724 |
534.77 |
| Oct 12 2018 |
16906 |
534.77 |
| Oct 12 2018 |
22661 |
534.77 |
| Oct 05 2018 |
16859 |
534.77 |
| Oct 05 2018 |
22784 |
534.77 |
| Sep 28 2018 |
16869 |
534.77 |
| Sep 28 2018 |
22251 |
534.77 |
| Sep 21 2018 |
16817 |
534.77 |
| Sep 21 2018 |
22207 |
534.77 |
| Sep 14 2018 |
16890 |
534.77 |
| Sep 14 2018 |
22272 |
534.77 |
| Sep 07 2018 |
17039 |
534.77 |
| Sep 07 2018 |
22705 |
534.77 |
| Aug 31 2018 |
17132 |
534.77 |
| Aug 31 2018 |
22792 |
534.77 |
| Aug 24 2018 |
16962 |
534.77 |
| Aug 24 2018 |
22764 |
534.77 |
| Aug 17 2018 |
17258 |
534.77 |
| Aug 17 2018 |
23051 |
534.77 |
| Aug 10 2018 |
17228 |
534.77 |
| Aug 10 2018 |
23159 |
534.77 |
| Aug 03 2018 |
17380 |
534.77 |
| Aug 03 2018 |
23348 |
534.77 |
| Jul 27 2018 |
17431 |
534.77 |
| Jul 27 2018 |
23447 |
534.77 |
| Jul 20 2018 |
17665 |
534.77 |
| Jul 20 2018 |
23732 |
534.77 |
| Jul 13 2018 |
17423 |
534.77 |
| Jul 13 2018 |
23511 |
534.77 |
| Jul 06 2018 |
17475 |
534.77 |
| Jul 06 2018 |
23355 |
534.77 |
| Jun 29 2018 |
17419 |
534.77 |
| Jun 29 2018 |
23299 |
534.77 |
| Jun 22 2018 |
17758 |
534.77 |
| Jun 22 2018 |
23671 |
534.77 |
| Jun 15 2018 |
17627 |
534.77 |
| Jun 15 2018 |
23692 |
534.77 |
| Jun 08 2018 |
17818 |
534.77 |
| Jun 08 2018 |
23888 |
534.77 |
