Apr 13 2016 |
22714 |
536.89 |
Apr 13 2016 |
33215 |
536.89 |
Apr 06 2016 |
23282 |
536.89 |
Apr 06 2016 |
33639 |
536.89 |
Mar 30 2016 |
23081 |
536.89 |
Mar 30 2016 |
33443 |
536.89 |
Mar 23 2016 |
23416 |
536.89 |
Mar 23 2016 |
33516 |
536.89 |
Mar 16 2016 |
23625 |
536.89 |
Mar 16 2016 |
33576 |
536.89 |
Mar 09 2016 |
23763 |
536.89 |
Mar 09 2016 |
33629 |
536.89 |
Mar 02 2016 |
23340 |
536.89 |
Mar 02 2016 |
33275 |
536.89 |
Feb 24 2016 |
23267 |
536.89 |
Feb 24 2016 |
33082 |
536.89 |
Feb 17 2016 |
23551 |
536.89 |
Feb 17 2016 |
33396 |
536.89 |
Feb 10 2016 |
23374 |
536.89 |
Feb 10 2016 |
33251 |
536.89 |
Feb 03 2016 |
23332 |
536.89 |
Feb 03 2016 |
33216 |
536.89 |
Jan 27 2016 |
23377 |
536.89 |
Jan 27 2016 |
33139 |
536.89 |
Jan 20 2016 |
23371 |
536.89 |
Jan 20 2016 |
33142 |
536.89 |
Jan 13 2016 |
23401 |
536.89 |
Jan 13 2016 |
33206 |
536.89 |
Jan 06 2016 |
23401 |
536.89 |
Jan 06 2016 |
33217 |
536.89 |
Dec 30 2015 |
23401 |
536.89 |
Dec 30 2015 |
33199 |
536.89 |
Dec 23 2015 |
23395 |
536.89 |
Dec 23 2015 |
33195 |
536.89 |
Dec 16 2015 |
23396 |
536.89 |
Dec 16 2015 |
33196 |
536.89 |
Dec 09 2015 |
23397 |
536.89 |
Dec 09 2015 |
33202 |
536.89 |
Dec 02 2015 |
23398 |
536.89 |
Dec 02 2015 |
33204 |
536.89 |
Nov 25 2015 |
23398 |
536.89 |
Nov 25 2015 |
33206 |
536.89 |
Nov 18 2015 |
23397 |
536.89 |
Nov 18 2015 |
33205 |
536.89 |
Nov 11 2015 |
23368 |
536.89 |
Nov 11 2015 |
33186 |
536.89 |
Nov 04 2015 |
23368 |
536.89 |
Nov 04 2015 |
33186 |
536.89 |
Oct 28 2015 |
23370 |
536.89 |
Oct 28 2015 |
33136 |
536.89 |
Oct 21 2015 |
23283 |
536.89 |
Oct 21 2015 |
33100 |
536.89 |
Oct 14 2015 |
23271 |
536.89 |
Oct 14 2015 |
33036 |
536.89 |
Oct 07 2015 |
23323 |
536.89 |
Oct 07 2015 |
33038 |
536.89 |
Sep 30 2015 |
23342 |
536.89 |
Sep 30 2015 |
33061 |
536.89 |
Sep 23 2015 |
23449 |
536.89 |
Sep 23 2015 |
33063 |
536.89 |
Sep 16 2015 |
23208 |
536.89 |
Sep 16 2015 |
32880 |
536.89 |
Sep 09 2015 |
23157 |
536.89 |
Sep 09 2015 |
32817 |
536.89 |
Sep 02 2015 |
23271 |
536.89 |
Sep 02 2015 |
32760 |
536.89 |
Aug 26 2015 |
23469 |
536.89 |
Aug 26 2015 |
32947 |
536.89 |
Aug 19 2015 |
23710 |
536.89 |
Aug 19 2015 |
33238 |
536.89 |
Aug 12 2015 |
23686 |
536.89 |
Aug 12 2015 |
33403 |
536.89 |
Aug 05 2015 |
23761 |
536.89 |
Aug 05 2015 |
33351 |
536.89 |
Jul 29 2015 |
23718 |
536.89 |
Jul 29 2015 |
33567 |
536.89 |
Jul 22 2015 |
23689 |
536.89 |
Jul 22 2015 |
33650 |
536.89 |
Jul 15 2015 |
24022 |
536.89 |
Jul 15 2015 |
33838 |
536.89 |
Jul 08 2015 |
24119 |
536.89 |
Jul 08 2015 |
34008 |
536.89 |
Jul 01 2015 |
24273 |
536.89 |
Jul 01 2015 |
34168 |
536.89 |
Jun 24 2015 |
24325 |
536.89 |
Jun 24 2015 |
34274 |
536.89 |
Jun 17 2015 |
24147 |
536.89 |
Jun 17 2015 |
34250 |
536.89 |
Jun 10 2015 |
24408 |
536.89 |
Jun 10 2015 |
34390 |
536.89 |
Jun 03 2015 |
24569 |
536.89 |
Jun 03 2015 |
34641 |
536.89 |
May 27 2015 |
24325 |
536.89 |
May 27 2015 |
34316 |
536.89 |
May 20 2015 |
24419 |
536.89 |
May 20 2015 |
34376 |
536.89 |
May 13 2015 |
24740 |
536.89 |
May 13 2015 |
34490 |
536.89 |
May 06 2015 |
24563 |
536.89 |
May 06 2015 |
34087 |
536.89 |
Apr 29 2015 |
24900 |
536.89 |
Apr 29 2015 |
34348 |
536.89 |
Apr 22 2015 |
24973 |
536.89 |
Apr 22 2015 |
34550 |
536.89 |
Apr 01 2015 |
34340 |
532.1 |
Mar 25 2015 |
33405 |
532.1 |
Mar 18 2015 |
32167 |
532.1 |
Mar 11 2015 |
33003 |
532.1 |
Mar 04 2015 |
33419 |
532.1 |
Feb 25 2015 |
33420 |
532.1 |
Feb 18 2015 |
33532 |
532.1 |
Feb 11 2015 |
33561 |
532.1 |
Feb 04 2015 |
33595 |
532.1 |
Jan 28 2015 |
33567 |
532.1 |
Jan 21 2015 |
33604 |
532.1 |
Jan 14 2015 |
33603 |
532.1 |
Jan 07 2015 |
33583 |
532.1 |
Dec 31 2014 |
33614 |
532.1 |
Dec 24 2014 |
33614 |
532.1 |
Dec 17 2014 |
33602 |
532.1 |
Dec 10 2014 |
33603 |
532.1 |
Dec 03 2014 |
33603 |
532.1 |
Nov 26 2014 |
33603 |
532.1 |
Nov 19 2014 |
33602 |
532.1 |
Nov 12 2014 |
33605 |
532.1 |
Nov 05 2014 |
33607 |
532.1 |
Oct 29 2014 |
33602 |
532.1 |
Oct 22 2014 |
33601 |
532.1 |
Oct 15 2014 |
33480 |
532.1 |
Oct 08 2014 |
33467 |
532.1 |
Oct 01 2014 |
33525 |
532.1 |
Sep 24 2014 |
33510 |
532.1 |
Sep 17 2014 |
33397 |
532.1 |
Sep 10 2014 |
33448 |
532.1 |
Sep 03 2014 |
33506 |
532.1 |
Aug 27 2014 |
33614 |
532.1 |
Aug 20 2014 |
33661 |
532.1 |
Aug 13 2014 |
33738 |
532.1 |
Aug 06 2014 |
33903 |
532.1 |
Jul 30 2014 |
34152 |
532.1 |
Jul 23 2014 |
33850 |
532.1 |
Jul 16 2014 |
33818 |
532.1 |
Jul 09 2014 |
33903 |
532.1 |
Jul 02 2014 |
34171 |
532.1 |
Jun 25 2014 |
34334 |
532.1 |
Jun 18 2014 |
34379 |
532.1 |
Jun 11 2014 |
34522 |
532.1 |
Jun 04 2014 |
34848 |
532.1 |
May 28 2014 |
34661 |
532.1 |
May 21 2014 |
34811 |
532.1 |
May 14 2014 |
34973 |
532.1 |
May 07 2014 |
34452 |
532.1 |
Apr 30 2014 |
35244 |
532.1 |
Apr 23 2014 |
35745 |
532.1 |
Apr 16 2014 |
35482 |
532.1 |
Apr 09 2014 |
36063 |
532.1 |
Jun 08 2012 |
15427 |
506.18 |
Jun 08 2012 |
26352 |
506.18 |
Jun 01 2012 |
14054 |
489.86 |
Jun 01 2012 |
24501 |
489.86 |
May 25 2012 |
11571 |
489.86 |
May 25 2012 |
22861 |
489.86 |
May 18 2012 |
11687 |
489.86 |
May 18 2012 |
23079 |
489.86 |
May 11 2012 |
11553 |
489.86 |
May 11 2012 |
22977 |
489.86 |
May 04 2012 |
11086 |
489.86 |
May 04 2012 |
22387 |
489.86 |
Apr 27 2012 |
10712 |
489.86 |
Apr 27 2012 |
21642 |
489.86 |
Apr 13 2012 |
9440 |
489.86 |
Apr 13 2012 |
19937 |
489.86 |
Apr 06 2012 |
8864 |
489.86 |
Apr 06 2012 |
19413 |
489.86 |
Mar 27 2012 |
8495 |
489.86 |
Mar 27 2012 |
19015 |
489.86 |
Sep 23 2011 |
11090 |
489.86 |
Sep 23 2011 |
16392 |
489.86 |
Sep 16 2011 |
11020 |
489.86 |
Sep 16 2011 |
16349 |
489.86 |
Sep 10 2011 |
10799 |
489.86 |
Sep 10 2011 |
16011 |
489.86 |
Sep 02 2011 |
10736 |
489.86 |
Sep 02 2011 |
15887 |
489.86 |
Aug 26 2011 |
10729 |
489.86 |
Aug 26 2011 |
15864 |
489.86 |
Aug 19 2011 |
10312 |
489.86 |
Aug 19 2011 |
14904 |
489.86 |
Aug 12 2011 |
10049 |
489.86 |
Aug 12 2011 |
14718 |
489.86 |
Aug 05 2011 |
9381 |
473.55 |
Aug 05 2011 |
13679 |
473.55 |
Jul 01 2010 |
7193 |
468.93 |
Jul 01 2010 |
8063 |
506.24 |
Jul 01 2010 |
11518 |
485.99 |
Jun 15 2010 |
7750 |
506.24 |
Jun 15 2010 |
6797 |
468.93 |
Jun 15 2010 |
10988 |
485.99 |
Jun 01 2010 |
5974 |
468.93 |
Jun 01 2010 |
7108 |
506.24 |
Jun 01 2010 |
10233 |
485.99 |
May 27 2010 |
5022 |
454.85 |
May 27 2010 |
8294 |
454.85 |
May 15 2010 |
6525 |
506.24 |
May 15 2010 |
5505 |
468.93 |
May 15 2010 |
9601 |
485.99 |
Apr 30 2010 |
5043 |
468.93 |
Apr 30 2010 |
9211 |
485.99 |
Apr 15 2010 |
6012 |
506.24 |
Apr 15 2010 |
4332 |
468.93 |
Apr 15 2010 |
8745 |
485.99 |
Apr 02 2010 |
3762 |
468.93 |
Apr 02 2010 |
4973 |
506.24 |
Apr 02 2010 |
7571 |
485.99 |
Aug 30 2009 |
2676 |
468.93 |
Aug 30 2009 |
3059 |
506.24 |
Aug 30 2009 |
4581 |
485.99 |
Aug 15 2009 |
2823 |
484.64 |
Aug 15 2009 |
3285 |
506.24 |
Aug 15 2009 |
4700 |
492.01 |
Aug 01 2009 |
2888 |
486.12 |
Aug 01 2009 |
3205 |
506.24 |
Aug 01 2009 |
4731 |
492.9 |
Jul 15 2009 |
3194 |
506.24 |
Jul 15 2009 |
2885 |
487.68 |
Jul 15 2009 |
4738 |
495.37 |
Jul 01 2009 |
2683 |
487.68 |
Jul 01 2009 |
4391 |
487.68 |
Jun 15 2009 |
2588 |
487.68 |
Jun 15 2009 |
4301 |
487.68 |
Jun 01 2009 |
2254 |
487.68 |
Jun 01 2009 |
4126 |
487.68 |
May 15 2009 |
2310 |
487.68 |
May 15 2009 |
4224 |
487.68 |
May 01 2009 |
2086 |
459.3 |
May 01 2009 |
3518 |
459.3 |
Apr 15 2009 |
2094 |
459.3 |
Apr 15 2009 |
3396 |
459.3 |
Apr 01 2009 |
2074 |
459.3 |
Apr 01 2009 |
3371 |
459.3 |
Oct 14 2008 |
1753 |
459.3 |
Oct 14 2008 |
3088 |
459.3 |