Aug 26 2016 |
2995 |
325.73 |
Aug 26 2016 |
3285 |
325.73 |
Aug 19 2016 |
2995 |
325.73 |
Aug 19 2016 |
3315 |
325.73 |
Aug 12 2016 |
3058 |
325.73 |
Aug 12 2016 |
4032 |
325.73 |
Aug 05 2016 |
3093 |
325.73 |
Aug 05 2016 |
4137 |
325.73 |
Jul 29 2016 |
3106 |
325.73 |
Jul 29 2016 |
4145 |
325.73 |
Jul 22 2016 |
3195 |
325.73 |
Jul 22 2016 |
4230 |
325.73 |
Jun 22 2016 |
3891 |
350.6 |
Jun 22 2016 |
3327 |
325.73 |
Jun 22 2016 |
6299 |
342.31 |
Jun 15 2016 |
3987 |
350.6 |
Jun 15 2016 |
3360 |
325.73 |
Jun 15 2016 |
6391 |
342.31 |
Jun 08 2016 |
3412 |
325.73 |
Jun 08 2016 |
3978 |
350.6 |
Jun 08 2016 |
6439 |
342.31 |
Jun 01 2016 |
3463 |
325.73 |
Jun 01 2016 |
4064 |
350.6 |
Jun 01 2016 |
6691 |
342.31 |
May 25 2016 |
3488 |
325.73 |
May 25 2016 |
4096 |
350.6 |
May 25 2016 |
6717 |
342.31 |
May 18 2016 |
3100 |
318.71 |
May 18 2016 |
3412 |
340.03 |
May 18 2016 |
5723 |
331.5 |
May 11 2016 |
4140 |
350.53 |
May 11 2016 |
3441 |
323.95 |
May 11 2016 |
5338 |
326.7 |
May 04 2016 |
3391 |
323.95 |
May 04 2016 |
4136 |
350.53 |
May 04 2016 |
5325 |
326.7 |
Apr 27 2016 |
3527 |
323.95 |
Apr 27 2016 |
4268 |
350.53 |
Apr 27 2016 |
5406 |
326.7 |
Apr 20 2016 |
4313 |
350.53 |
Apr 20 2016 |
3589 |
323.95 |
Apr 20 2016 |
5520 |
326.7 |
Apr 13 2016 |
3536 |
323.95 |
Apr 13 2016 |
4285 |
348.62 |
Apr 13 2016 |
5495 |
326.35 |
Apr 06 2016 |
4354 |
348.62 |
Apr 06 2016 |
3581 |
323.95 |
Apr 06 2016 |
5555 |
326.35 |
Mar 30 2016 |
4301 |
348.62 |
Mar 30 2016 |
3537 |
323.95 |
Mar 30 2016 |
5492 |
326.35 |
Mar 23 2016 |
3554 |
323.95 |
Mar 23 2016 |
4437 |
348.62 |
Mar 23 2016 |
5593 |
326.35 |
Mar 16 2016 |
3492 |
323.95 |
Mar 16 2016 |
3976 |
341.2 |
Mar 16 2016 |
5538 |
326.35 |
Mar 09 2016 |
3483 |
323.95 |
Mar 09 2016 |
4005 |
341.2 |
Mar 09 2016 |
5540 |
326.35 |
Mar 02 2016 |
3488 |
333.57 |
Mar 02 2016 |
3460 |
323.95 |
Mar 02 2016 |
5156 |
322.2 |
Feb 24 2016 |
3451 |
323.95 |
Feb 24 2016 |
3509 |
333.57 |
Feb 24 2016 |
5153 |
322.2 |
Feb 17 2016 |
5505 |
353.36 |
Feb 17 2016 |
3573 |
333.57 |
Feb 17 2016 |
5208 |
322.2 |
Feb 10 2016 |
3578 |
333.57 |
Feb 10 2016 |
5553 |
353.36 |
Feb 10 2016 |
5243 |
322.2 |
Feb 03 2016 |
5572 |
353.36 |
Feb 03 2016 |
3605 |
333.57 |
Feb 03 2016 |
5272 |
322.2 |
Jan 27 2016 |
5581 |
353.36 |
Jan 27 2016 |
3618 |
333.57 |
Jan 27 2016 |
5278 |
322.2 |
Jan 20 2016 |
5599 |
353.36 |
Jan 20 2016 |
3621 |
333.57 |
Jan 20 2016 |
5286 |
322.2 |
Jan 13 2016 |
3625 |
333.57 |
Jan 13 2016 |
5609 |
353.36 |
Jan 13 2016 |
5294 |
322.2 |
Jan 06 2016 |
5616 |
353.36 |
Jan 06 2016 |
3625 |
333.57 |
Jan 06 2016 |
5296 |
322.2 |
Dec 30 2015 |
5617 |
353.36 |
Dec 30 2015 |
3625 |
333.57 |
Dec 30 2015 |
5295 |
322.2 |
Dec 23 2015 |
5617 |
353.36 |
Dec 23 2015 |
3625 |
333.57 |
Dec 23 2015 |
5295 |
322.2 |
Dec 16 2015 |
5617 |
353.36 |
Dec 16 2015 |
3625 |
333.57 |
Dec 16 2015 |
5295 |
322.2 |
Dec 09 2015 |
5620 |
353.36 |
Dec 09 2015 |
3625 |
333.57 |
Dec 09 2015 |
5296 |
322.2 |
Dec 02 2015 |
5621 |
353.36 |
Dec 02 2015 |
3625 |
333.57 |
Dec 02 2015 |
5298 |
322.2 |
Nov 25 2015 |
3625 |
333.57 |
Nov 25 2015 |
5621 |
353.36 |
Nov 25 2015 |
5298 |
322.2 |
Nov 18 2015 |
5621 |
353.36 |
Nov 18 2015 |
3625 |
333.57 |
Nov 18 2015 |
5298 |
322.2 |
Nov 11 2015 |
5621 |
353.36 |
Nov 11 2015 |
3619 |
333.57 |
Nov 11 2015 |
5297 |
322.2 |
Nov 04 2015 |
3619 |
333.57 |
Nov 04 2015 |
5621 |
353.36 |
Nov 04 2015 |
5297 |
322.2 |
Oct 28 2015 |
5613 |
353.36 |
Oct 28 2015 |
3619 |
333.57 |
Oct 28 2015 |
5289 |
322.2 |
Oct 21 2015 |
3619 |
333.57 |
Oct 21 2015 |
5621 |
353.36 |
Oct 21 2015 |
5292 |
322.2 |
Oct 14 2015 |
3622 |
333.57 |
Oct 14 2015 |
5623 |
353.36 |
Oct 14 2015 |
5291 |
322.2 |
Oct 07 2015 |
5624 |
353.36 |
Oct 07 2015 |
3622 |
333.57 |
Oct 07 2015 |
5291 |
322.2 |
Sep 30 2015 |
5624 |
353.36 |
Sep 30 2015 |
3627 |
333.57 |
Sep 30 2015 |
5298 |
322.2 |
Sep 23 2015 |
5635 |
353.36 |
Sep 23 2015 |
3646 |
333.57 |
Sep 23 2015 |
5329 |
322.2 |
Sep 16 2015 |
3624 |
333.57 |
Sep 16 2015 |
5650 |
353.36 |
Sep 16 2015 |
5331 |
322.2 |
Sep 09 2015 |
5681 |
353.36 |
Sep 09 2015 |
3616 |
333.57 |
Sep 09 2015 |
5344 |
322.2 |
Sep 02 2015 |
5647 |
353.36 |
Sep 02 2015 |
3647 |
333.57 |
Sep 02 2015 |
5315 |
322.2 |
Aug 26 2015 |
3723 |
333.57 |
Aug 26 2015 |
6495 |
362.57 |
Aug 26 2015 |
5690 |
325.26 |
Aug 19 2015 |
6512 |
362.57 |
Aug 19 2015 |
3864 |
333.57 |
Aug 19 2015 |
5786 |
325.26 |
Aug 12 2015 |
6569 |
362.57 |
Aug 12 2015 |
3830 |
333.57 |
Aug 12 2015 |
5798 |
325.26 |
Aug 05 2015 |
6564 |
362.57 |
Aug 05 2015 |
3879 |
333.57 |
Aug 05 2015 |
5792 |
325.26 |
Jul 29 2015 |
3193 |
323.54 |
Jul 29 2015 |
6681 |
362.57 |
Jul 29 2015 |
5848 |
325.26 |
Jul 22 2015 |
6652 |
362.57 |
Jul 22 2015 |
3234 |
323.97 |
Jul 22 2015 |
5022 |
316.01 |
Jul 15 2015 |
6762 |
362.57 |
Jul 15 2015 |
2769 |
313.15 |
Jul 15 2015 |
5124 |
316.01 |
Jul 08 2015 |
6772 |
362.57 |
Jul 08 2015 |
2798 |
313.15 |
Jul 08 2015 |
4468 |
307.29 |
Jul 01 2015 |
6843 |
362.57 |
Jul 01 2015 |
2745 |
311.28 |
Jul 01 2015 |
4512 |
307.29 |
Jun 24 2015 |
6929 |
362.57 |
Jun 24 2015 |
2797 |
311.28 |
Jun 24 2015 |
4578 |
307.29 |
Jun 17 2015 |
6967 |
362.57 |
Jun 17 2015 |
2752 |
311.28 |
Jun 17 2015 |
4671 |
307.29 |
Jun 10 2015 |
2762 |
311.28 |
Jun 10 2015 |
7012 |
362.57 |
Jun 10 2015 |
4623 |
307.29 |
Jun 03 2015 |
7084 |
362.57 |
Jun 03 2015 |
2872 |
311.28 |
Jun 03 2015 |
4697 |
307.29 |
May 27 2015 |
9407 |
388 |
May 27 2015 |
2844 |
311.28 |
May 27 2015 |
5044 |
311.28 |
May 20 2015 |
3133 |
315.71 |
May 20 2015 |
9466 |
388 |
May 20 2015 |
5324 |
314.4 |
May 13 2015 |
10390 |
397.52 |
May 13 2015 |
2680 |
306.83 |
May 13 2015 |
4710 |
306.83 |
May 06 2015 |
2619 |
306.83 |
May 06 2015 |
10085 |
397.52 |
May 06 2015 |
4580 |
306.83 |
Apr 29 2015 |
10227 |
397.52 |
Apr 29 2015 |
2691 |
306.83 |
Apr 29 2015 |
4678 |
306.83 |
Apr 22 2015 |
2718 |
306.83 |
Apr 22 2015 |
10282 |
397.52 |
Apr 22 2015 |
4704 |
306.83 |
Apr 15 2015 |
10225 |
397.52 |
Apr 15 2015 |
2743 |
306.83 |
Apr 15 2015 |
4756 |
306.83 |
Apr 08 2015 |
2781 |
306.83 |
Apr 08 2015 |
10404 |
397.52 |
Apr 08 2015 |
4812 |
306.83 |
Apr 01 2015 |
10504 |
397.52 |
Apr 01 2015 |
2824 |
306.83 |
Apr 01 2015 |
4878 |
306.83 |
Mar 25 2015 |
10414 |
397.52 |
Mar 25 2015 |
4241 |
333.09 |
Mar 25 2015 |
5295 |
313.46 |
Mar 18 2015 |
6298 |
353.46 |
Mar 18 2015 |
2969 |
312.9 |
Mar 18 2015 |
5197 |
312.9 |
Mar 11 2015 |
3045 |
312.9 |
Mar 11 2015 |
6355 |
353.46 |
Mar 11 2015 |
5423 |
312.9 |
Mar 04 2015 |
6485 |
353.46 |
Mar 04 2015 |
3102 |
312.9 |
Mar 04 2015 |
5468 |
312.9 |
Feb 25 2015 |
3110 |
312.9 |
Feb 25 2015 |
6473 |
353.46 |
Feb 25 2015 |
5492 |
312.9 |
Feb 18 2015 |
3197 |
312.9 |
Feb 18 2015 |
6505 |
353.46 |
Feb 18 2015 |
5578 |
312.9 |
Feb 11 2015 |
3038 |
309.68 |
Feb 11 2015 |
6521 |
353.46 |
Feb 11 2015 |
5331 |
309.68 |
Feb 04 2015 |
6526 |
353.46 |
Feb 04 2015 |
3057 |
309.68 |
Feb 04 2015 |
5355 |
309.68 |
Jan 28 2015 |
6549 |
353.46 |
Jan 28 2015 |
3057 |
309.68 |
Jan 28 2015 |
5366 |
309.68 |
Jan 21 2015 |
6551 |
353.46 |
Jan 21 2015 |
2530 |
298.73 |
Jan 21 2015 |
4487 |
298.73 |
Jan 14 2015 |
2533 |
298.73 |
Jan 14 2015 |
6565 |
353.46 |
Jan 14 2015 |
4497 |
298.73 |
Jan 07 2015 |
2533 |
298.73 |
Jan 07 2015 |
6552 |
353.46 |
Jan 07 2015 |
4492 |
298.73 |
Dec 31 2014 |
6551 |
353.46 |
Dec 31 2014 |
2533 |
298.73 |
Dec 31 2014 |
4494 |
298.73 |
Dec 24 2014 |
2533 |
298.73 |
Dec 24 2014 |
6551 |
353.46 |
Dec 24 2014 |
4494 |
298.73 |
Dec 17 2014 |
6546 |
353.46 |
Dec 17 2014 |
2533 |
298.73 |
Dec 17 2014 |
4495 |
298.73 |
Dec 10 2014 |
6546 |
353.46 |
Dec 10 2014 |
2533 |
298.73 |
Dec 10 2014 |
4495 |
298.73 |
Dec 03 2014 |
6546 |
353.46 |
Dec 03 2014 |
2533 |
298.73 |
Dec 03 2014 |
4495 |
298.73 |
Nov 26 2014 |
2533 |
298.73 |
Nov 26 2014 |
6546 |
353.46 |
Nov 26 2014 |
4495 |
298.73 |
Nov 19 2014 |
6546 |
353.46 |
Nov 19 2014 |
2533 |
298.73 |
Nov 19 2014 |
4495 |
298.73 |
Nov 12 2014 |
6546 |
353.46 |
Nov 12 2014 |
2533 |
298.73 |
Nov 12 2014 |
4495 |
298.73 |
Nov 05 2014 |
2533 |
298.73 |
Nov 05 2014 |
6546 |
353.46 |
Nov 05 2014 |
4495 |
298.73 |
Oct 29 2014 |
2532 |
298.73 |
Oct 29 2014 |
6546 |
353.46 |
Oct 29 2014 |
4494 |
298.73 |
Oct 22 2014 |
6526 |
353.46 |
Oct 22 2014 |
2530 |
298.73 |
Oct 22 2014 |
4506 |
298.73 |
Oct 15 2014 |
2530 |
298.73 |
Oct 15 2014 |
6519 |
353.46 |
Oct 15 2014 |
4504 |
298.73 |
Oct 08 2014 |
2543 |
298.73 |
Oct 08 2014 |
6515 |
353.46 |
Oct 08 2014 |
4514 |
298.73 |
Oct 01 2014 |
6523 |
353.46 |
Oct 01 2014 |
2546 |
298.73 |
Oct 01 2014 |
4521 |
298.73 |
Sep 24 2014 |
6531 |
353.46 |
Sep 24 2014 |
2546 |
298.73 |
Sep 24 2014 |
4507 |
298.73 |
Sep 17 2014 |
2920 |
306.32 |
Sep 17 2014 |
6563 |
353.46 |
Sep 17 2014 |
5125 |
306.32 |
Sep 10 2014 |
6489 |
353.46 |
Sep 10 2014 |
2934 |
306.32 |
Sep 10 2014 |
5131 |
306.32 |
Sep 03 2014 |
6505 |
353.46 |
Sep 03 2014 |
3518 |
317.5 |
Sep 03 2014 |
6098 |
317.5 |
Aug 27 2014 |
3805 |
313.72 |
Aug 27 2014 |
3482 |
317.5 |
Aug 27 2014 |
4846 |
302.17 |
Aug 20 2014 |
3497 |
317.5 |
Aug 20 2014 |
3796 |
313.72 |
Aug 20 2014 |
4860 |
302.17 |
Aug 13 2014 |
3824 |
313.72 |
Aug 13 2014 |
3502 |
317.5 |
Aug 13 2014 |
4926 |
302.17 |
Aug 06 2014 |
1806 |
273.99 |
Aug 06 2014 |
2107 |
287.46 |
Aug 06 2014 |
3086 |
275.93 |
Jul 30 2014 |
2146 |
288.04 |
Jul 30 2014 |
1823 |
273.99 |
Jul 30 2014 |
3114 |
275.93 |
Jul 23 2014 |
1808 |
273.99 |
Jul 23 2014 |
2701 |
300.01 |
Jul 23 2014 |
3710 |
284.68 |
Jul 16 2014 |
1793 |
273.99 |
Jul 16 2014 |
1697 |
274.8 |
Jul 16 2014 |
2280 |
262.68 |
Jul 09 2014 |
1849 |
273.99 |
Jul 09 2014 |
1688 |
274.8 |
Jul 09 2014 |
2291 |
262.68 |
Jul 02 2014 |
1863 |
273.99 |
Jul 02 2014 |
1705 |
274.8 |
Jul 02 2014 |
2362 |
262.68 |
Jun 25 2014 |
1920 |
273.99 |
Jun 25 2014 |
1747 |
274.8 |
Jun 25 2014 |
2367 |
262.68 |
Jun 18 2014 |
1973 |
273.99 |
Jun 18 2014 |
1770 |
274.8 |
Jun 18 2014 |
2393 |
262.68 |
Jun 11 2014 |
1788 |
274.8 |
Jun 11 2014 |
2017 |
273.99 |
Jun 11 2014 |
2398 |
262.68 |
Jun 04 2014 |
2073 |
273.99 |
Jun 04 2014 |
1791 |
274.8 |
Jun 04 2014 |
2454 |
262.68 |
May 28 2014 |
2095 |
273.99 |
May 28 2014 |
1825 |
274.8 |
May 28 2014 |
2482 |
262.68 |
May 21 2014 |
1354 |
260.72 |
May 21 2014 |
2153 |
273.99 |
May 21 2014 |
2206 |
257.49 |
May 14 2014 |
1376 |
260.72 |
May 14 2014 |
2188 |
273.99 |
May 14 2014 |
2243 |
257.49 |
May 07 2014 |
2177 |
273.99 |
May 07 2014 |
853 |
241.83 |
May 07 2014 |
1474 |
240.66 |
Apr 30 2014 |
954 |
241.83 |
Apr 30 2014 |
2318 |
273.99 |
Apr 30 2014 |
1557 |
240.66 |
Apr 23 2014 |
744 |
231.28 |
Apr 23 2014 |
2348 |
273.99 |
Apr 23 2014 |
1588 |
240.66 |
Apr 16 2014 |
2348 |
273.99 |
Apr 16 2014 |
773 |
231.28 |
Apr 16 2014 |
1241 |
231.28 |
Apr 09 2014 |
2387 |
273.99 |
Apr 09 2014 |
625 |
222.44 |
Apr 09 2014 |
1262 |
231.28 |
Apr 02 2014 |
628 |
222.44 |
Apr 02 2014 |
2626 |
277.73 |
Apr 02 2014 |
1194 |
231.28 |
Mar 26 2014 |
2202 |
267.79 |
Mar 26 2014 |
624 |
222.44 |
Mar 26 2014 |
1222 |
231.28 |
Mar 19 2014 |
2221 |
267.79 |
Mar 19 2014 |
628 |
222.44 |
Mar 19 2014 |
1239 |
231.28 |
Mar 12 2014 |
2246 |
267.79 |
Mar 12 2014 |
656 |
222.44 |
Mar 12 2014 |
1256 |
231.28 |
Mar 05 2014 |
673 |
222.44 |
Mar 05 2014 |
3102 |
284.2 |
Mar 05 2014 |
4811 |
356.96 |
Mar 05 2014 |
1292 |
231.28 |
Feb 26 2014 |
3125 |
284.2 |
Feb 26 2014 |
4844 |
356.96 |
Feb 26 2014 |
696 |
222.44 |
Feb 26 2014 |
1319 |
231.28 |
Feb 19 2014 |
4854 |
356.96 |
Feb 19 2014 |
3152 |
284.2 |
Feb 19 2014 |
716 |
222.44 |
Feb 19 2014 |
1030 |
222.44 |
Feb 12 2014 |
729 |
222.44 |
Feb 12 2014 |
3490 |
290.33 |
Feb 12 2014 |
4894 |
356.96 |
Feb 12 2014 |
1036 |
222.44 |
Feb 05 2014 |
4889 |
356.96 |
Feb 05 2014 |
3553 |
290.33 |
Feb 05 2014 |
744 |
222.44 |
Feb 05 2014 |
1055 |
222.44 |
Jan 29 2014 |
3002 |
279.94 |
Jan 29 2014 |
4889 |
356.96 |
Jan 29 2014 |
742 |
222.44 |
Jan 29 2014 |
1069 |
222.44 |
Jan 22 2014 |
4889 |
356.96 |
Jan 22 2014 |
3019 |
279.94 |
Jan 22 2014 |
744 |
222.44 |
Jan 22 2014 |
1075 |
222.44 |
Jan 15 2014 |
4889 |
356.96 |
Jan 15 2014 |
3029 |
279.94 |
Jan 15 2014 |
744 |
222.44 |
Jan 15 2014 |
1076 |
222.44 |
Jan 08 2014 |
3034 |
279.94 |
Jan 08 2014 |
4889 |
356.96 |
Jan 08 2014 |
744 |
222.44 |
Jan 08 2014 |
1076 |
222.44 |
Jan 01 2014 |
3038 |
279.94 |
Jan 01 2014 |
4889 |
356.96 |
Jan 01 2014 |
744 |
222.44 |
Jan 01 2014 |
1077 |
222.44 |
Dec 25 2013 |
744 |
222.44 |
Dec 25 2013 |
4893 |
356.96 |
Dec 25 2013 |
3038 |
279.94 |
Dec 25 2013 |
1077 |
222.44 |
Dec 18 2013 |
4893 |
356.96 |
Dec 18 2013 |
3038 |
279.94 |
Dec 18 2013 |
744 |
222.44 |
Dec 18 2013 |
1077 |
222.44 |
Dec 11 2013 |
4894 |
356.96 |
Dec 11 2013 |
3038 |
279.94 |
Dec 11 2013 |
744 |
222.44 |
Dec 11 2013 |
1077 |
222.44 |
Dec 04 2013 |
744 |
222.44 |
Dec 04 2013 |
3038 |
279.94 |
Dec 04 2013 |
4894 |
356.96 |
Dec 04 2013 |
1077 |
222.44 |
Nov 27 2013 |
744 |
222.44 |
Nov 27 2013 |
3038 |
279.94 |
Nov 27 2013 |
4894 |
356.96 |
Nov 27 2013 |
1077 |
222.44 |
Nov 20 2013 |
3038 |
279.94 |
Nov 20 2013 |
4895 |
356.96 |
Nov 20 2013 |
744 |
222.44 |
Nov 20 2013 |
1077 |
222.44 |
Nov 13 2013 |
744 |
222.44 |
Nov 13 2013 |
3038 |
279.94 |
Nov 13 2013 |
4895 |
356.96 |
Nov 13 2013 |
1077 |
222.44 |
Nov 06 2013 |
744 |
222.44 |
Nov 06 2013 |
4895 |
356.96 |
Nov 06 2013 |
3038 |
279.94 |
Nov 06 2013 |
1077 |
222.44 |
Oct 30 2013 |
4895 |
356.96 |
Oct 30 2013 |
3038 |
279.94 |
Oct 30 2013 |
744 |
222.44 |
Oct 30 2013 |
1077 |
222.44 |
Oct 23 2013 |
3038 |
279.94 |
Oct 23 2013 |
4895 |
356.96 |
Oct 23 2013 |
744 |
222.44 |
Oct 23 2013 |
1077 |
222.44 |
Oct 16 2013 |
749 |
222.44 |
Oct 16 2013 |
3041 |
279.94 |
Oct 16 2013 |
4883 |
356.96 |
Oct 16 2013 |
1077 |
222.44 |
Oct 09 2013 |
4867 |
356.96 |
Oct 09 2013 |
3721 |
291.83 |
Oct 09 2013 |
747 |
222.44 |
Oct 09 2013 |
1083 |
222.44 |
Oct 02 2013 |
3715 |
291.83 |
Oct 02 2013 |
4893 |
356.96 |
Oct 02 2013 |
747 |
222.44 |
Oct 02 2013 |
1088 |
222.44 |
Sep 25 2013 |
3690 |
291.83 |
Sep 25 2013 |
4880 |
356.96 |
Sep 25 2013 |
743 |
222.44 |
Sep 25 2013 |
1093 |
222.44 |
Sep 18 2013 |
741 |
222.44 |
Sep 18 2013 |
3672 |
291.83 |
Sep 18 2013 |
4859 |
356.96 |
Sep 18 2013 |
1087 |
222.44 |
Sep 11 2013 |
4770 |
356.96 |
Sep 11 2013 |
3664 |
291.83 |
Sep 11 2013 |
759 |
222.44 |
Sep 11 2013 |
1116 |
222.44 |
Sep 04 2013 |
3696 |
291.83 |
Sep 04 2013 |
4800 |
356.96 |
Sep 04 2013 |
771 |
222.44 |
Sep 04 2013 |
1137 |
222.44 |
Aug 28 2013 |
817 |
224.12 |
Aug 28 2013 |
4966 |
356.96 |
Aug 28 2013 |
3725 |
291.83 |
Aug 28 2013 |
1182 |
223.06 |
Aug 21 2013 |
4956 |
356.96 |
Aug 21 2013 |
3778 |
291.83 |
Aug 21 2013 |
828 |
224.12 |
Aug 21 2013 |
1207 |
223.06 |
Aug 14 2013 |
3810 |
291.83 |
Aug 14 2013 |
4575 |
356.96 |
Aug 14 2013 |
830 |
224.12 |
Aug 14 2013 |
1181 |
223.06 |
Aug 07 2013 |
4609 |
356.96 |
Aug 07 2013 |
3888 |
291.83 |
Aug 07 2013 |
832 |
224.12 |
Aug 07 2013 |
1201 |
223.06 |
Jul 31 2013 |
4617 |
356.96 |
Jul 31 2013 |
3940 |
291.83 |
Jul 31 2013 |
1048 |
232.03 |
Jul 31 2013 |
1456 |
228.78 |
Jul 24 2013 |
3972 |
291.83 |
Jul 24 2013 |
4634 |
356.96 |
Jul 24 2013 |
1059 |
232.03 |
Jul 24 2013 |
1469 |
228.78 |
Jul 17 2013 |
3988 |
291.83 |
Jul 17 2013 |
4540 |
356.96 |
Jul 17 2013 |
1062 |
232.03 |
Jul 17 2013 |
1464 |
228.78 |
Jul 10 2013 |
1016 |
229.99 |
Jul 10 2013 |
4043 |
291.83 |
Jul 10 2013 |
4629 |
356.96 |
Jul 10 2013 |
1486 |
228.78 |
Jul 03 2013 |
4100 |
291.83 |
Jul 03 2013 |
4543 |
356.96 |
Jul 03 2013 |
1016 |
229.99 |
Jul 03 2013 |
1493 |
228.78 |
Jun 26 2013 |
4467 |
356.96 |
Jun 26 2013 |
4252 |
291.83 |
Jun 26 2013 |
1023 |
229.99 |
Jun 26 2013 |
1536 |
228.78 |
Jun 19 2013 |
1059 |
229.99 |
Jun 19 2013 |
4367 |
356.96 |
Jun 19 2013 |
4330 |
291.83 |
Jun 19 2013 |
1575 |
228.78 |
Jun 12 2013 |
1085 |
229.99 |
Jun 12 2013 |
3491 |
276.7 |
Jun 12 2013 |
4536 |
356.96 |
Jun 12 2013 |
1646 |
228.78 |
Jun 05 2013 |
4344 |
356.96 |
Jun 05 2013 |
3463 |
276.7 |
Jun 05 2013 |
1079 |
229.99 |
Jun 05 2013 |
1655 |
228.78 |
May 29 2013 |
1056 |
229.99 |
May 29 2013 |
3504 |
276.7 |
May 29 2013 |
4328 |
356.96 |
May 29 2013 |
1685 |
228.78 |
May 22 2013 |
1101 |
229.99 |
May 22 2013 |
4346 |
356.96 |
May 22 2013 |
3594 |
276.7 |
May 22 2013 |
1761 |
228.78 |
May 15 2013 |
3639 |
276.7 |
May 15 2013 |
4322 |
356.96 |
May 15 2013 |
1127 |
229.99 |
May 15 2013 |
1788 |
228.78 |
May 08 2013 |
3642 |
276.7 |
May 08 2013 |
4126 |
356.96 |
May 08 2013 |
1679 |
249.39 |
May 08 2013 |
2592 |
245.94 |
May 01 2013 |
1771 |
249.39 |
May 01 2013 |
3718 |
276.7 |
May 01 2013 |
4236 |
356.96 |
May 01 2013 |
2682 |
245.94 |
Apr 24 2013 |
3755 |
276.7 |
Apr 24 2013 |
4202 |
356.96 |
Apr 24 2013 |
2061 |
256.86 |
Apr 24 2013 |
3281 |
256.82 |
Apr 17 2013 |
4303 |
356.96 |
Apr 17 2013 |
3806 |
276.7 |
Apr 17 2013 |
2592 |
269.76 |
Apr 17 2013 |
3747 |
263.62 |
Apr 10 2013 |
4365 |
287.1 |
Apr 10 2013 |
4280 |
356.96 |
Apr 10 2013 |
2668 |
269.76 |
Apr 10 2013 |
3542 |
258.88 |
Apr 03 2013 |
2685 |
269.76 |
Apr 03 2013 |
4243 |
356.96 |
Apr 03 2013 |
4366 |
287.1 |
Apr 03 2013 |
3557 |
258.88 |
Mar 27 2013 |
4309 |
356.96 |
Mar 27 2013 |
4991 |
296.89 |
Mar 27 2013 |
2764 |
269.76 |
Mar 27 2013 |
3805 |
262.19 |
Mar 20 2013 |
4033 |
356.96 |
Mar 20 2013 |
4949 |
296.89 |
Mar 20 2013 |
2765 |
269.76 |
Mar 20 2013 |
3820 |
262.19 |
Mar 13 2013 |
2062 |
273.33 |
Mar 13 2013 |
4221 |
268.43 |
Oct 19 2012 |
2278 |
257.78 |
Oct 19 2012 |
2484 |
267.62 |
Oct 19 2012 |
3344 |
265.16 |
Sep 23 2012 |
2494 |
267.62 |
Sep 23 2012 |
2287 |
257.78 |
Sep 23 2012 |
3338 |
265.16 |
Aug 31 2012 |
2231 |
257.78 |
Aug 31 2012 |
2442 |
267.62 |
Aug 31 2012 |
3301 |
265.16 |
Aug 24 2012 |
2426 |
267.62 |
Aug 24 2012 |
2213 |
257.78 |
Aug 24 2012 |
3288 |
265.16 |
Aug 10 2012 |
2194 |
257.78 |
Aug 10 2012 |
2402 |
267.62 |
Aug 10 2012 |
3258 |
265.16 |
Aug 03 2012 |
2390 |
267.62 |
Aug 03 2012 |
2172 |
257.78 |
Aug 03 2012 |
3260 |
265.16 |
Jul 27 2012 |
2369 |
267.62 |
Jul 27 2012 |
2147 |
257.78 |
Jul 27 2012 |
3233 |
265.16 |
Jul 06 2012 |
2115 |
257.78 |
Jul 06 2012 |
2544 |
274.44 |
Jul 06 2012 |
3386 |
268.88 |
Jun 22 2012 |
2246 |
264.46 |
Jun 22 2012 |
3065 |
264.46 |
Jun 15 2012 |
2215 |
264.46 |
Jun 15 2012 |
3254 |
264.46 |
Jun 08 2012 |
2220 |
264.46 |
Jun 08 2012 |
3261 |
264.46 |
Jun 01 2012 |
2285 |
264.46 |
Jun 01 2012 |
3268 |
264.46 |
May 25 2012 |
2170 |
264.46 |
May 25 2012 |
3109 |
264.46 |
May 18 2012 |
2269 |
264.46 |
May 18 2012 |
3190 |
264.46 |
Mar 27 2012 |
2447 |
318.22 |
Mar 27 2012 |
5718 |
401.84 |
Mar 27 2012 |
2033 |
319.63 |
Mar 27 2012 |
7467 |
346.57 |
Sep 23 2011 |
7101 |
401.84 |
Sep 23 2011 |
3303 |
318.22 |
Sep 23 2011 |
6497 |
346.57 |
Sep 16 2011 |
7057 |
401.84 |
Sep 16 2011 |
3303 |
318.22 |
Sep 16 2011 |
6492 |
346.57 |
Sep 10 2011 |
6898 |
401.84 |
Sep 10 2011 |
3235 |
318.22 |
Sep 10 2011 |
6363 |
346.57 |
Sep 02 2011 |
3178 |
318.22 |
Sep 02 2011 |
6870 |
401.84 |
Sep 02 2011 |
6288 |
346.57 |
Aug 26 2011 |
6870 |
401.84 |
Aug 26 2011 |
3167 |
318.22 |
Aug 26 2011 |
6285 |
346.57 |
Aug 19 2011 |
3095 |
318.22 |
Aug 19 2011 |
6584 |
401.84 |
Aug 19 2011 |
5683 |
346.57 |
Aug 12 2011 |
6419 |
401.84 |
Aug 12 2011 |
3092 |
318.22 |
Aug 12 2011 |
5611 |
346.57 |
Aug 05 2011 |
3067 |
318.22 |
Aug 05 2011 |
6350 |
401.84 |
Aug 05 2011 |
5547 |
346.57 |
Jul 29 2011 |
6305 |
401.84 |
Jul 29 2011 |
3046 |
318.22 |
Jul 29 2011 |
5516 |
346.57 |
Jul 22 2011 |
2877 |
318.22 |
Jul 22 2011 |
5878 |
401.84 |
Jul 22 2011 |
5259 |
346.57 |
Jul 15 2011 |
5585 |
401.84 |
Jul 15 2011 |
2747 |
318.22 |
Jul 15 2011 |
5027 |
346.57 |
Jul 08 2011 |
2631 |
318.22 |
Jul 08 2011 |
3643 |
318.22 |
Oct 15 2010 |
2804 |
318.75 |
Oct 15 2010 |
4058 |
318.75 |
Aug 15 2010 |
2699 |
318.75 |
Aug 15 2010 |
3951 |
318.75 |
Aug 01 2010 |
2650 |
318.75 |
Aug 01 2010 |
3777 |
318.75 |
Jul 15 2010 |
2373 |
318.75 |
Jul 15 2010 |
3496 |
318.75 |
Jul 01 2010 |
2455 |
318.75 |
Jul 01 2010 |
3634 |
318.75 |
Jun 15 2010 |
2411 |
318.75 |
Jun 15 2010 |
3478 |
318.75 |
Jun 01 2010 |
2171 |
318.75 |
Jun 01 2010 |
3278 |
318.75 |
May 27 2010 |
1951 |
318.75 |
May 27 2010 |
2932 |
318.75 |
May 15 2010 |
1994 |
318.75 |
May 15 2010 |
3108 |
318.75 |
Apr 30 2010 |
2989 |
318.75 |
Apr 15 2010 |
1821 |
318.75 |
Apr 15 2010 |
2868 |
318.75 |
Apr 02 2010 |
1448 |
318.75 |
Apr 02 2010 |
2506 |
318.75 |