| Apr 25 2024 |
835 |
293.91 |
| Apr 25 2024 |
1271 |
293.91 |
| Apr 24 2024 |
819 |
293.91 |
| Apr 24 2024 |
1269 |
293.91 |
| Apr 17 2024 |
807 |
293.91 |
| Apr 17 2024 |
1255 |
293.91 |
| Apr 10 2024 |
808 |
293.91 |
| Apr 10 2024 |
1269 |
293.91 |
| Apr 03 2024 |
804 |
293.91 |
| Apr 03 2024 |
1273 |
293.91 |
| Mar 27 2024 |
804 |
293.91 |
| Mar 27 2024 |
1290 |
293.91 |
| Mar 21 2024 |
802 |
293.91 |
| Mar 21 2024 |
1288 |
293.91 |
| Mar 14 2024 |
806 |
293.91 |
| Mar 14 2024 |
1323 |
293.91 |
| Mar 07 2024 |
803 |
293.91 |
| Mar 07 2024 |
1325 |
293.91 |
| Feb 29 2024 |
802 |
293.91 |
| Feb 29 2024 |
1322 |
293.91 |
| Feb 22 2024 |
799 |
293.91 |
| Feb 22 2024 |
1329 |
293.91 |
| Feb 15 2024 |
802 |
293.91 |
| Feb 15 2024 |
1338 |
293.91 |
| Feb 08 2024 |
797 |
293.91 |
| Feb 08 2024 |
1339 |
293.91 |
| Feb 01 2024 |
792 |
293.91 |
| Feb 01 2024 |
1311 |
293.91 |
| Jan 25 2024 |
782 |
293.91 |
| Jan 25 2024 |
1283 |
293.91 |
| Jan 18 2024 |
784 |
293.91 |
| Jan 18 2024 |
1285 |
293.91 |
| Jan 11 2024 |
784 |
293.91 |
| Jan 11 2024 |
1283 |
293.91 |
| Jan 04 2024 |
784 |
293.91 |
| Jan 04 2024 |
1287 |
293.91 |
| Dec 28 2023 |
785 |
293.91 |
| Dec 28 2023 |
1285 |
293.91 |
| Dec 21 2023 |
785 |
293.91 |
| Dec 21 2023 |
1285 |
293.91 |
| Dec 14 2023 |
785 |
293.91 |
| Dec 14 2023 |
1271 |
293.91 |
| Dec 07 2023 |
785 |
293.91 |
| Dec 07 2023 |
1271 |
293.91 |
| Nov 30 2023 |
786 |
293.91 |
| Nov 30 2023 |
1277 |
293.91 |
| Nov 23 2023 |
786 |
293.91 |
| Nov 23 2023 |
1261 |
293.91 |
| Nov 16 2023 |
786 |
293.91 |
| Nov 16 2023 |
1242 |
293.91 |
| Nov 09 2023 |
784 |
293.91 |
| Nov 09 2023 |
1240 |
293.91 |
| Nov 02 2023 |
784 |
293.91 |
| Nov 02 2023 |
1239 |
293.91 |
| Oct 26 2023 |
776 |
293.91 |
| Oct 26 2023 |
1232 |
293.91 |
| Oct 19 2023 |
770 |
293.91 |
| Oct 19 2023 |
1227 |
293.91 |
| Oct 12 2023 |
771 |
293.91 |
| Oct 12 2023 |
1224 |
293.91 |
| Oct 05 2023 |
771 |
293.91 |
| Oct 05 2023 |
1193 |
293.91 |
| Sep 28 2023 |
778 |
293.91 |
| Sep 28 2023 |
1205 |
293.91 |
| Sep 21 2023 |
751 |
293.91 |
| Sep 21 2023 |
1175 |
293.91 |
| Sep 14 2023 |
754 |
293.91 |
| Sep 14 2023 |
1193 |
293.91 |
| Sep 07 2023 |
774 |
293.91 |
| Sep 07 2023 |
1208 |
293.91 |
| Aug 31 2023 |
762 |
293.91 |
| Aug 31 2023 |
1218 |
293.91 |
| Aug 24 2023 |
810 |
293.91 |
| Aug 24 2023 |
1253 |
293.91 |
| Aug 17 2023 |
846 |
293.91 |
| Aug 17 2023 |
1275 |
293.91 |
| Aug 10 2023 |
884 |
293.91 |
| Aug 10 2023 |
1294 |
293.91 |
| Aug 03 2023 |
892 |
293.91 |
| Aug 03 2023 |
1314 |
293.91 |
| Jul 27 2023 |
907 |
293.91 |
| Jul 27 2023 |
1297 |
293.91 |
| Jul 20 2023 |
922 |
293.91 |
| Jul 20 2023 |
1134 |
293.91 |
| Jul 13 2023 |
940 |
293.91 |
| Jul 13 2023 |
1144 |
293.91 |
| Jul 06 2023 |
246 |
200 |
| Jul 06 2023 |
270 |
200 |
| Jun 29 2023 |
247 |
200 |
| Jun 29 2023 |
271 |
200 |
| Jun 22 2023 |
2291 |
288.95 |
| Jun 22 2023 |
2839 |
288.95 |
| Jun 15 2023 |
2296 |
288.95 |
| Jun 15 2023 |
2874 |
288.95 |
| Jun 08 2023 |
2325 |
288.95 |
| Jun 08 2023 |
2901 |
288.95 |
| Jun 01 2023 |
2294 |
288.95 |
| Jun 01 2023 |
2903 |
288.95 |
| May 25 2023 |
2291 |
288.95 |
| May 25 2023 |
2904 |
288.95 |
| May 18 2023 |
2293 |
288.95 |
| May 18 2023 |
2908 |
288.95 |
| May 11 2023 |
2277 |
288.95 |
| May 11 2023 |
2876 |
288.95 |
| May 04 2023 |
2252 |
288.95 |
| May 04 2023 |
2826 |
288.95 |
| Apr 27 2023 |
2253 |
288.95 |
| Apr 27 2023 |
2809 |
288.95 |
| Apr 20 2023 |
2244 |
288.95 |
| Apr 20 2023 |
2821 |
288.95 |
| Apr 13 2023 |
2233 |
288.95 |
| Apr 13 2023 |
2808 |
288.95 |
| Apr 06 2023 |
2233 |
288.95 |
| Apr 06 2023 |
2814 |
288.95 |
| Mar 30 2023 |
2225 |
288.95 |
| Mar 30 2023 |
2810 |
288.95 |
| Mar 23 2023 |
2208 |
288.95 |
| Mar 23 2023 |
2795 |
288.95 |
| Mar 16 2023 |
2196 |
288.95 |
| Mar 16 2023 |
2783 |
288.95 |
| Mar 09 2023 |
2190 |
288.95 |
| Mar 09 2023 |
2770 |
288.95 |
| Mar 02 2023 |
2182 |
288.95 |
| Mar 02 2023 |
2770 |
288.95 |
| Feb 23 2023 |
2178 |
288.95 |
| Feb 23 2023 |
2765 |
288.95 |
| Feb 16 2023 |
2160 |
288.95 |
| Feb 16 2023 |
2738 |
288.95 |
| Feb 09 2023 |
2153 |
288.95 |
| Feb 09 2023 |
2734 |
288.95 |
| Feb 02 2023 |
2140 |
288.95 |
| Feb 02 2023 |
2716 |
288.95 |
| Jan 26 2023 |
2135 |
288.95 |
| Jan 26 2023 |
2712 |
288.95 |
| Jan 19 2023 |
2121 |
288.95 |
| Jan 19 2023 |
2700 |
288.95 |
| Jan 12 2023 |
2122 |
288.95 |
| Jan 12 2023 |
2700 |
288.95 |
| Jan 05 2023 |
2122 |
288.95 |
| Jan 05 2023 |
2700 |
288.95 |
| Dec 29 2022 |
2121 |
288.95 |
| Dec 29 2022 |
2699 |
288.95 |
| Dec 22 2022 |
2121 |
288.95 |
| Dec 22 2022 |
2699 |
288.95 |
| Dec 15 2022 |
2117 |
288.95 |
| Dec 15 2022 |
2702 |
288.95 |
| Dec 08 2022 |
2114 |
288.95 |
| Dec 08 2022 |
2700 |
288.95 |
| Dec 01 2022 |
2114 |
288.95 |
| Dec 01 2022 |
2700 |
288.95 |
| Nov 24 2022 |
2114 |
288.95 |
| Nov 24 2022 |
2700 |
288.95 |
| Nov 17 2022 |
2114 |
288.95 |
| Nov 17 2022 |
2702 |
288.95 |
| Nov 10 2022 |
2114 |
288.95 |
| Nov 10 2022 |
2703 |
288.95 |
| Nov 03 2022 |
2109 |
288.95 |
| Nov 03 2022 |
2697 |
288.95 |
| Oct 27 2022 |
2105 |
288.95 |
| Oct 27 2022 |
2694 |
288.95 |
| Oct 20 2022 |
2105 |
288.95 |
| Oct 20 2022 |
2695 |
288.95 |
| Oct 13 2022 |
2105 |
288.95 |
| Oct 13 2022 |
2697 |
288.95 |
| Oct 06 2022 |
2106 |
288.95 |
| Oct 06 2022 |
2696 |
288.95 |
| Sep 29 2022 |
2107 |
288.95 |
| Sep 29 2022 |
2697 |
288.95 |
| Sep 22 2022 |
2104 |
288.95 |
| Sep 22 2022 |
2701 |
288.95 |
| Sep 15 2022 |
2098 |
288.95 |
| Sep 15 2022 |
2700 |
288.95 |
| Sep 08 2022 |
2091 |
288.95 |
| Sep 08 2022 |
2701 |
288.95 |
| Sep 01 2022 |
2075 |
288.95 |
| Sep 01 2022 |
2676 |
288.95 |
| Aug 25 2022 |
2058 |
288.95 |
| Aug 25 2022 |
2666 |
288.95 |
| Aug 18 2022 |
2053 |
288.95 |
| Aug 18 2022 |
2657 |
288.95 |
| Aug 11 2022 |
2047 |
288.95 |
| Aug 11 2022 |
2645 |
288.95 |
| Aug 04 2022 |
2048 |
288.95 |
| Aug 04 2022 |
2638 |
288.95 |
| Jul 28 2022 |
2002 |
288.95 |
| Jul 28 2022 |
2602 |
288.95 |
| Jul 21 2022 |
1962 |
288.95 |
| Jul 21 2022 |
2562 |
288.95 |
| Jul 14 2022 |
1958 |
288.95 |
| Jul 14 2022 |
2556 |
288.95 |
| Jul 07 2022 |
1940 |
288.95 |
| Jul 07 2022 |
2547 |
288.95 |
| Jun 30 2022 |
1932 |
288.95 |
| Jun 30 2022 |
2533 |
288.95 |
| Jun 23 2022 |
1917 |
288.95 |
| Jun 23 2022 |
2515 |
288.95 |
| Jun 16 2022 |
1866 |
288.95 |
| Jun 16 2022 |
2457 |
288.95 |
| Jun 09 2022 |
1861 |
288.95 |
| Jun 09 2022 |
2399 |
288.95 |
| Jun 02 2022 |
1801 |
288.95 |
| Jun 02 2022 |
2363 |
288.95 |
| May 26 2022 |
1773 |
288.95 |
| May 26 2022 |
2295 |
288.95 |
| May 19 2022 |
1734 |
288.95 |
| May 19 2022 |
2276 |
288.95 |
| May 12 2022 |
1732 |
288.95 |
| May 12 2022 |
2270 |
288.95 |
| May 05 2022 |
1680 |
288.95 |
| May 05 2022 |
2209 |
288.95 |
| Apr 28 2022 |
1647 |
288.95 |
| Apr 28 2022 |
2171 |
288.95 |
| Apr 21 2022 |
1583 |
288.95 |
| Apr 21 2022 |
2113 |
288.95 |
| Apr 14 2022 |
1565 |
288.95 |
| Apr 14 2022 |
2090 |
288.95 |
| Apr 07 2022 |
1547 |
288.95 |
| Apr 07 2022 |
2057 |
288.95 |
| Mar 31 2022 |
1542 |
288.95 |
| Mar 31 2022 |
2046 |
288.95 |
| Mar 24 2022 |
1517 |
288.95 |
| Mar 24 2022 |
2028 |
288.95 |
| Mar 17 2022 |
1496 |
288.95 |
| Mar 17 2022 |
2016 |
288.95 |
| Mar 10 2022 |
1486 |
288.95 |
| Mar 10 2022 |
1992 |
288.95 |
| Mar 03 2022 |
1482 |
288.95 |
| Mar 03 2022 |
1975 |
288.95 |
| Feb 24 2022 |
1467 |
288.95 |
| Feb 24 2022 |
1928 |
288.95 |
| Feb 17 2022 |
1377 |
288.95 |
| Feb 17 2022 |
1828 |
288.95 |
| Feb 10 2022 |
1381 |
288.95 |
| Feb 10 2022 |
1833 |
288.95 |
| Feb 03 2022 |
1387 |
288.95 |
| Feb 03 2022 |
1838 |
288.95 |
| Jan 27 2022 |
1386 |
288.95 |
| Jan 27 2022 |
1840 |
288.95 |
| Jan 20 2022 |
1386 |
288.95 |
| Jan 20 2022 |
1838 |
288.95 |
| Jan 13 2022 |
1382 |
288.95 |
| Jan 13 2022 |
1838 |
288.95 |
| Jan 06 2022 |
1382 |
288.95 |
| Jan 06 2022 |
1838 |
288.95 |
| Dec 30 2021 |
1383 |
288.95 |
| Dec 30 2021 |
1839 |
288.95 |
| Dec 23 2021 |
1383 |
288.95 |
| Dec 23 2021 |
1839 |
288.95 |
| Dec 16 2021 |
1383 |
288.95 |
| Dec 16 2021 |
1839 |
288.95 |
| Dec 09 2021 |
1383 |
288.95 |
| Dec 09 2021 |
1839 |
288.95 |
| Dec 02 2021 |
1383 |
288.95 |
| Dec 02 2021 |
1839 |
288.95 |
| Nov 25 2021 |
1383 |
288.95 |
| Nov 25 2021 |
1839 |
288.95 |
| Nov 18 2021 |
1383 |
288.95 |
| Nov 18 2021 |
1839 |
288.95 |
| Nov 11 2021 |
1383 |
288.95 |
| Nov 11 2021 |
1839 |
288.95 |
| Nov 04 2021 |
1383 |
288.95 |
| Nov 04 2021 |
1851 |
288.95 |
| Oct 28 2021 |
1383 |
288.95 |
| Oct 28 2021 |
1851 |
288.95 |
| Oct 21 2021 |
1383 |
288.95 |
| Oct 21 2021 |
1851 |
288.95 |
| Oct 14 2021 |
1383 |
288.95 |
| Oct 14 2021 |
1852 |
288.95 |
| Oct 07 2021 |
1384 |
288.95 |
| Oct 07 2021 |
1852 |
288.95 |
| Sep 30 2021 |
1367 |
288.95 |
| Sep 30 2021 |
1825 |
288.95 |
| Sep 23 2021 |
1329 |
288.95 |
| Sep 23 2021 |
1786 |
288.95 |
| Sep 16 2021 |
1306 |
288.95 |
| Sep 16 2021 |
1722 |
288.95 |
| Sep 09 2021 |
1299 |
288.95 |
| Sep 09 2021 |
1715 |
288.95 |
| Sep 02 2021 |
1224 |
288.95 |
| Sep 02 2021 |
1618 |
288.95 |
| Aug 26 2021 |
1183 |
288.95 |
| Aug 26 2021 |
1562 |
288.95 |
| Aug 19 2021 |
1033 |
288.95 |
| Aug 19 2021 |
1433 |
288.95 |
| Aug 12 2021 |
984 |
288.95 |
| Aug 12 2021 |
1390 |
288.95 |
| Aug 05 2021 |
1799 |
380.45 |
| Aug 05 2021 |
1011 |
296.2 |
| Aug 05 2021 |
1612 |
306.87 |
| Jul 29 2021 |
1795 |
380.45 |
| Jul 29 2021 |
977 |
296.2 |
| Jul 29 2021 |
1530 |
306.87 |
| Jul 22 2021 |
1703 |
380.45 |
| Jul 22 2021 |
858 |
296.2 |
| Jul 22 2021 |
1387 |
306.87 |
| Jul 15 2021 |
1768 |
380.45 |
| Jul 15 2021 |
810 |
296.2 |
| Jul 15 2021 |
1342 |
306.87 |
| Jul 08 2021 |
1171 |
361.02 |
| Jul 08 2021 |
1549 |
348 |
| Jul 08 2021 |
1891 |
335.19 |
| Jul 01 2021 |
1163 |
361.02 |
| Jul 01 2021 |
1499 |
348 |
| Jul 01 2021 |
1843 |
335.19 |
| Jun 24 2021 |
1149 |
361.02 |
| Jun 24 2021 |
1667 |
357.54 |
| Jun 24 2021 |
1997 |
342.82 |
| Jun 17 2021 |
1095 |
361.02 |
| Jun 17 2021 |
1533 |
358.4 |
| Jun 17 2021 |
1816 |
342.82 |
| Jun 10 2021 |
1075 |
361.02 |
| Jun 10 2021 |
1387 |
358.4 |
| Jun 10 2021 |
1617 |
342.82 |
| Jun 03 2021 |
1549 |
342.82 |
| May 27 2021 |
1019 |
361.02 |
| May 27 2021 |
1143 |
358.4 |
| May 27 2021 |
1448 |
342.82 |
| May 07 2021 |
2165 |
342.82 |
| Aug 07 2020 |
1256 |
380.45 |
| Aug 07 2020 |
645 |
356.94 |
| Aug 07 2020 |
216 |
317.96 |
| Aug 07 2020 |
889 |
349.32 |
| Jul 31 2020 |
236 |
317.96 |
| Jul 31 2020 |
678 |
356.94 |
| Jul 31 2020 |
1329 |
380.45 |
| Jul 31 2020 |
943 |
349.32 |
| Jul 24 2020 |
266 |
317.96 |
| Jul 24 2020 |
680 |
356.94 |
| Jul 24 2020 |
1388 |
380.45 |
| Jul 24 2020 |
1017 |
349.32 |
| Jul 17 2020 |
693 |
356.94 |
| Jul 17 2020 |
307 |
317.96 |
| Jul 17 2020 |
1512 |
380.45 |
| Jul 17 2020 |
1058 |
349.32 |
| Jul 10 2020 |
953 |
361.02 |
| Jul 10 2020 |
1221 |
362.59 |
| Jul 10 2020 |
763 |
356.94 |
| Jul 10 2020 |
1507 |
359.36 |
| Jul 03 2020 |
1220 |
362.59 |
| Jul 03 2020 |
784 |
356.94 |
| Jul 03 2020 |
964 |
361.02 |
| Jul 03 2020 |
1509 |
359.36 |
| Jun 26 2020 |
880 |
356.94 |
| Jun 26 2020 |
1170 |
357.54 |
| Jun 26 2020 |
1034 |
361.02 |
| Jun 26 2020 |
1044 |
342.82 |
| Jun 19 2020 |
919 |
356.94 |
| Jun 19 2020 |
1258 |
358.4 |
| Jun 19 2020 |
1084 |
361.02 |
| Jun 19 2020 |
1130 |
342.82 |
| Jun 12 2020 |
1295 |
358.4 |
| Jun 12 2020 |
940 |
356.94 |
| Jun 12 2020 |
1108 |
361.02 |
| Jun 12 2020 |
1156 |
342.82 |
| Jun 05 2020 |
1382 |
358.4 |
| Jun 05 2020 |
964 |
356.94 |
| Jun 05 2020 |
1121 |
361.02 |
| Jun 05 2020 |
1219 |
342.82 |
| May 29 2020 |
979 |
356.94 |
| May 29 2020 |
1439 |
358.4 |
| May 29 2020 |
1167 |
361.02 |
| May 29 2020 |
1286 |
342.82 |
| May 22 2020 |
1215 |
361.02 |
| May 22 2020 |
1514 |
358.4 |
| May 22 2020 |
1014 |
356.94 |
| May 22 2020 |
1371 |
342.82 |
| May 15 2020 |
1135 |
356.94 |
| May 15 2020 |
1552 |
358.4 |
| May 15 2020 |
1270 |
361.02 |
| May 15 2020 |
1428 |
342.82 |
| May 08 2020 |
1582 |
358.4 |
| May 08 2020 |
1149 |
356.94 |
| May 08 2020 |
1310 |
361.02 |
| May 08 2020 |
1458 |
342.82 |
| May 01 2020 |
1430 |
361.02 |
| May 01 2020 |
1695 |
358.4 |
| May 01 2020 |
1306 |
356.94 |
| May 01 2020 |
1575 |
342.82 |
| Apr 24 2020 |
1738 |
358.4 |
| Apr 24 2020 |
1319 |
356.94 |
| Apr 24 2020 |
1510 |
361.02 |
| Apr 24 2020 |
1649 |
342.82 |
| Apr 17 2020 |
1624 |
361.02 |
| Apr 17 2020 |
1750 |
358.4 |
| Apr 17 2020 |
1323 |
356.94 |
| Apr 17 2020 |
1723 |
342.82 |
| Apr 10 2020 |
1679 |
361.02 |
| Apr 10 2020 |
1786 |
358.4 |
| Apr 10 2020 |
1350 |
356.94 |
| Apr 10 2020 |
1769 |
342.82 |
| Apr 03 2020 |
1475 |
356.94 |
| Apr 03 2020 |
1859 |
358.4 |
| Apr 03 2020 |
1766 |
361.02 |
| Apr 03 2020 |
1838 |
342.82 |
| Mar 27 2020 |
1535 |
356.94 |
| Mar 27 2020 |
1889 |
358.4 |
| Mar 27 2020 |
1870 |
361.02 |
| Mar 27 2020 |
1923 |
342.82 |
| Mar 20 2020 |
1558 |
356.94 |
| Mar 20 2020 |
1906 |
358.4 |
| Mar 20 2020 |
1932 |
361.02 |
| Mar 20 2020 |
1954 |
342.82 |
| Mar 13 2020 |
2022 |
361.02 |
| Mar 13 2020 |
1540 |
356.94 |
| Mar 13 2020 |
1924 |
358.4 |
| Mar 13 2020 |
1996 |
342.82 |
| Mar 06 2020 |
1948 |
358.4 |
| Mar 06 2020 |
1579 |
356.94 |
| Mar 06 2020 |
2060 |
361.02 |
| Mar 06 2020 |
2028 |
342.82 |
| Feb 28 2020 |
1936 |
358.4 |
| Feb 28 2020 |
1650 |
356.94 |
| Feb 28 2020 |
2100 |
361.02 |
| Feb 28 2020 |
2052 |
342.82 |
| Feb 21 2020 |
2079 |
361.02 |
| Feb 21 2020 |
1618 |
356.94 |
| Feb 21 2020 |
1915 |
358.4 |
| Feb 21 2020 |
2024 |
342.82 |
| Feb 14 2020 |
1925 |
358.4 |
| Feb 14 2020 |
1622 |
356.94 |
| Feb 14 2020 |
2081 |
361.02 |
| Feb 14 2020 |
2028 |
342.82 |
| Feb 07 2020 |
1640 |
356.94 |
| Feb 07 2020 |
1911 |
358.4 |
| Feb 07 2020 |
2077 |
361.02 |
| Feb 07 2020 |
2032 |
342.82 |
| Jan 31 2020 |
1643 |
356.94 |
| Jan 31 2020 |
1912 |
358.4 |
| Jan 31 2020 |
2099 |
361.02 |
| Jan 31 2020 |
2038 |
342.82 |
| Jan 24 2020 |
2097 |
361.02 |
| Jan 24 2020 |
1643 |
356.94 |
| Jan 24 2020 |
1921 |
358.4 |
| Jan 24 2020 |
2039 |
342.82 |
| Jan 17 2020 |
1643 |
356.94 |
| Jan 17 2020 |
1912 |
358.4 |
| Jan 17 2020 |
2102 |
361.02 |
| Jan 17 2020 |
2026 |
342.82 |
| Jan 10 2020 |
1913 |
358.4 |
| Jan 10 2020 |
1643 |
356.94 |
| Jan 10 2020 |
2102 |
361.02 |
| Jan 10 2020 |
2030 |
342.82 |
| Jan 03 2020 |
1643 |
356.94 |
| Jan 03 2020 |
1915 |
358.4 |
| Jan 03 2020 |
2103 |
361.02 |
| Jan 03 2020 |
2031 |
342.82 |
| Dec 27 2019 |
1642 |
356.94 |
| Dec 27 2019 |
1916 |
358.4 |
| Dec 27 2019 |
2103 |
361.02 |
| Dec 27 2019 |
2032 |
342.82 |
| Dec 20 2019 |
1916 |
358.4 |
| Dec 20 2019 |
1642 |
356.94 |
| Dec 20 2019 |
2103 |
361.02 |
| Dec 20 2019 |
2032 |
342.82 |
| Dec 13 2019 |
1642 |
356.94 |
| Dec 13 2019 |
1916 |
358.4 |
| Dec 13 2019 |
2103 |
361.02 |
| Dec 13 2019 |
2032 |
342.82 |
| Dec 06 2019 |
2103 |
361.02 |
| Dec 06 2019 |
1916 |
358.4 |
| Dec 06 2019 |
1642 |
356.94 |
| Dec 06 2019 |
2032 |
342.82 |
| Nov 29 2019 |
1921 |
358.4 |
| Nov 29 2019 |
1642 |
356.94 |
| Nov 29 2019 |
2103 |
361.02 |
| Nov 29 2019 |
2035 |
342.82 |
| Nov 22 2019 |
1642 |
356.94 |
| Nov 22 2019 |
1921 |
358.4 |
| Nov 22 2019 |
2103 |
361.02 |
| Nov 22 2019 |
2035 |
342.82 |
| Nov 15 2019 |
2103 |
361.02 |
| Nov 15 2019 |
1642 |
356.94 |
| Nov 15 2019 |
1921 |
358.4 |
| Nov 15 2019 |
2035 |
342.82 |
| Nov 08 2019 |
1921 |
358.4 |
| Nov 08 2019 |
1642 |
356.94 |
| Nov 08 2019 |
2103 |
361.02 |
| Nov 08 2019 |
2034 |
342.82 |
| Nov 01 2019 |
2048 |
361.02 |
| Nov 01 2019 |
1921 |
358.4 |
| Nov 01 2019 |
1642 |
356.94 |
| Nov 01 2019 |
2010 |
342.82 |
| Oct 25 2019 |
2048 |
361.02 |
| Oct 25 2019 |
1921 |
358.4 |
| Oct 25 2019 |
1642 |
356.94 |
| Oct 25 2019 |
2010 |
342.82 |
| Oct 18 2019 |
1642 |
356.94 |
| Oct 18 2019 |
1921 |
358.4 |
| Oct 18 2019 |
2053 |
361.02 |
| Oct 18 2019 |
2010 |
342.82 |
| Oct 11 2019 |
1644 |
356.94 |
| Oct 11 2019 |
1920 |
358.4 |
| Oct 11 2019 |
2053 |
361.02 |
| Oct 11 2019 |
2008 |
342.82 |
| Oct 04 2019 |
1921 |
358.4 |
| Oct 04 2019 |
1643 |
356.94 |
| Oct 04 2019 |
2056 |
361.02 |
| Oct 04 2019 |
2006 |
342.82 |
| Sep 27 2019 |
2056 |
361.02 |
| Sep 27 2019 |
1914 |
358.4 |
| Sep 27 2019 |
1643 |
356.94 |
| Sep 27 2019 |
2019 |
342.82 |
| Sep 20 2019 |
1916 |
358.4 |
| Sep 20 2019 |
1660 |
356.94 |
| Sep 20 2019 |
2054 |
361.02 |
| Sep 20 2019 |
2014 |
342.82 |
| Sep 13 2019 |
1909 |
358.4 |
| Sep 13 2019 |
1671 |
356.94 |
| Sep 13 2019 |
2070 |
361.02 |
| Sep 13 2019 |
2010 |
342.82 |
| Sep 06 2019 |
2101 |
361.02 |
| Sep 06 2019 |
1671 |
356.94 |
| Sep 06 2019 |
1915 |
358.4 |
| Sep 06 2019 |
2023 |
342.82 |
| Aug 30 2019 |
1928 |
358.4 |
| Aug 30 2019 |
1698 |
356.94 |
| Aug 30 2019 |
2133 |
361.02 |
| Aug 30 2019 |
2034 |
342.82 |
| Aug 23 2019 |
1705 |
356.94 |
| Aug 23 2019 |
1945 |
358.4 |
| Aug 23 2019 |
2138 |
361.02 |
| Aug 23 2019 |
2034 |
342.82 |
| Aug 16 2019 |
1996 |
358.4 |
| Aug 16 2019 |
1751 |
356.94 |
| Aug 16 2019 |
2713 |
370.43 |
| Aug 16 2019 |
2045 |
342.82 |
| Aug 09 2019 |
2449 |
365.42 |
| Aug 09 2019 |
3024 |
377.15 |
| Aug 09 2019 |
3136 |
359.53 |
| Aug 02 2019 |
3061 |
377.15 |
| Aug 02 2019 |
2475 |
365.42 |
| Aug 02 2019 |
3152 |
359.53 |
| Jul 26 2019 |
3125 |
377.15 |
| Jul 26 2019 |
2506 |
365.42 |
| Jul 26 2019 |
3199 |
359.53 |
| Jul 19 2019 |
3130 |
377.15 |
| Jul 19 2019 |
2569 |
365.42 |
| Jul 19 2019 |
3232 |
359.53 |
| Jul 12 2019 |
2846 |
369.64 |
| Jul 12 2019 |
4213 |
389.24 |
| Jul 12 2019 |
4532 |
373.56 |
| Jul 05 2019 |
3050 |
370.41 |
| Jul 05 2019 |
2913 |
368.66 |
| Jul 05 2019 |
3419 |
357.68 |
| Jun 28 2019 |
2416 |
357.72 |
| Jun 28 2019 |
2929 |
368.66 |
| Jun 28 2019 |
2980 |
350.76 |
| Jun 21 2019 |
2935 |
368.66 |
| Jun 21 2019 |
2167 |
352.6 |
| Jun 21 2019 |
2723 |
347.51 |
| Jun 14 2019 |
2180 |
352.6 |
| Jun 14 2019 |
2939 |
368.66 |
| Jun 14 2019 |
2737 |
347.51 |
| Jun 07 2019 |
2242 |
352.6 |
| Jun 07 2019 |
2956 |
368.66 |
| Jun 07 2019 |
2774 |
347.51 |
| May 31 2019 |
2935 |
368.66 |
| May 31 2019 |
2230 |
352.6 |
| May 31 2019 |
2759 |
347.51 |
| May 24 2019 |
2293 |
352.6 |
| May 24 2019 |
2922 |
368.66 |
| May 24 2019 |
2837 |
347.51 |
| May 17 2019 |
2945 |
368.66 |
| May 17 2019 |
2308 |
352.6 |
| May 17 2019 |
2892 |
347.51 |
| May 10 2019 |
2959 |
368.66 |
| May 10 2019 |
2309 |
352.6 |
| May 10 2019 |
2878 |
347.51 |
| May 03 2019 |
2315 |
352.6 |
| May 03 2019 |
2997 |
368.66 |
| May 03 2019 |
2898 |
347.51 |
| Apr 26 2019 |
2342 |
352.6 |
| Apr 26 2019 |
2995 |
368.66 |
| Apr 26 2019 |
2919 |
347.51 |
| Apr 19 2019 |
2391 |
352.6 |
| Apr 19 2019 |
2959 |
368.66 |
| Apr 19 2019 |
2877 |
347.51 |
| Apr 18 2019 |
2966 |
368.66 |
| Apr 18 2019 |
2398 |
352.6 |
| Apr 12 2019 |
2437 |
352.6 |
| Apr 12 2019 |
2937 |
368.66 |
| Apr 12 2019 |
2874 |
347.51 |
| Apr 05 2019 |
2384 |
352.6 |
| Apr 05 2019 |
2788 |
368.66 |
| Apr 05 2019 |
2794 |
347.51 |
| Mar 29 2019 |
2368 |
352.6 |
| Mar 29 2019 |
2790 |
368.66 |
| Mar 29 2019 |
2793 |
347.51 |
| Mar 22 2019 |
2778 |
368.66 |
| Mar 22 2019 |
2370 |
352.6 |
| Mar 22 2019 |
2784 |
347.51 |
| Mar 15 2019 |
2362 |
352.6 |
| Mar 15 2019 |
2835 |
368.66 |
| Mar 15 2019 |
2803 |
347.51 |
| Mar 08 2019 |
2345 |
352.6 |
| Mar 08 2019 |
2778 |
368.66 |
| Mar 08 2019 |
2774 |
347.51 |
| Mar 01 2019 |
2357 |
352.6 |
| Mar 01 2019 |
2812 |
368.66 |
| Mar 01 2019 |
2789 |
347.51 |
| Feb 22 2019 |
2827 |
368.66 |
| Feb 22 2019 |
2363 |
352.6 |
| Feb 22 2019 |
2796 |
347.51 |
| Feb 15 2019 |
2368 |
352.6 |
| Feb 15 2019 |
2837 |
368.66 |
| Feb 15 2019 |
2805 |
347.51 |
| Feb 08 2019 |
2368 |
352.6 |
| Feb 08 2019 |
2842 |
368.66 |
| Feb 08 2019 |
2809 |
347.51 |
| Feb 01 2019 |
2374 |
352.6 |
| Feb 01 2019 |
2849 |
368.66 |
| Feb 01 2019 |
2809 |
347.51 |
| Jan 25 2019 |
2379 |
352.6 |
| Jan 25 2019 |
2853 |
368.66 |
| Jan 25 2019 |
2819 |
347.51 |
| Jan 18 2019 |
2384 |
352.6 |
| Jan 18 2019 |
2865 |
368.66 |
| Jan 18 2019 |
2830 |
347.51 |
| Jan 11 2019 |
2388 |
352.6 |
| Jan 11 2019 |
2865 |
368.66 |
| Jan 11 2019 |
2830 |
347.51 |
| Jan 04 2019 |
2865 |
368.66 |
| Jan 04 2019 |
2391 |
352.6 |
| Jan 04 2019 |
2831 |
347.51 |
| Dec 28 2018 |
2391 |
352.6 |
| Dec 28 2018 |
2865 |
368.66 |
| Dec 28 2018 |
2831 |
347.51 |
| Dec 21 2018 |
2391 |
352.6 |
| Dec 21 2018 |
2865 |
368.66 |
| Dec 21 2018 |
2831 |
347.51 |
| Dec 14 2018 |
2865 |
368.66 |
| Dec 14 2018 |
2391 |
352.6 |
| Dec 14 2018 |
2831 |
347.51 |
| Dec 07 2018 |
2389 |
352.6 |
| Dec 07 2018 |
2865 |
368.66 |
| Dec 07 2018 |
2831 |
347.51 |
| Nov 30 2018 |
2865 |
368.66 |
| Nov 30 2018 |
2389 |
352.6 |
| Nov 30 2018 |
2831 |
347.51 |
| Nov 23 2018 |
2865 |
368.66 |
| Nov 23 2018 |
2389 |
352.6 |
| Nov 23 2018 |
2831 |
347.51 |
| Nov 16 2018 |
2389 |
352.6 |
| Nov 16 2018 |
2865 |
368.66 |
| Nov 16 2018 |
2831 |
347.51 |
| Nov 09 2018 |
2389 |
352.6 |
| Nov 09 2018 |
2865 |
368.66 |
| Nov 09 2018 |
2831 |
347.51 |
| Nov 02 2018 |
2389 |
352.6 |
| Nov 02 2018 |
2865 |
368.66 |
| Nov 02 2018 |
2820 |
347.51 |
| Oct 26 2018 |
2866 |
368.66 |
| Oct 26 2018 |
2389 |
352.6 |
| Oct 26 2018 |
2817 |
347.51 |
| Oct 19 2018 |
2389 |
352.6 |
| Oct 19 2018 |
2869 |
368.66 |
| Oct 19 2018 |
2819 |
347.51 |
| Oct 12 2018 |
2387 |
352.6 |
| Oct 12 2018 |
2865 |
368.66 |
| Oct 12 2018 |
2814 |
347.51 |
| Oct 05 2018 |
2875 |
368.66 |
| Oct 05 2018 |
2387 |
352.6 |
| Oct 05 2018 |
2828 |
347.51 |
| Sep 28 2018 |
2389 |
352.6 |
| Sep 28 2018 |
2809 |
368.66 |
| Sep 28 2018 |
2805 |
347.51 |
| Sep 21 2018 |
2384 |
352.6 |
| Sep 21 2018 |
2799 |
368.66 |
| Sep 21 2018 |
2808 |
347.51 |
| Sep 14 2018 |
2393 |
352.6 |
| Sep 14 2018 |
2803 |
368.66 |
| Sep 14 2018 |
2817 |
347.51 |
| Sep 07 2018 |
2830 |
368.66 |
| Sep 07 2018 |
2431 |
352.6 |
| Sep 07 2018 |
2871 |
347.51 |
| Aug 31 2018 |
2847 |
368.66 |
| Aug 31 2018 |
2449 |
352.6 |
| Aug 31 2018 |
2886 |
347.51 |
| Aug 24 2018 |
2833 |
368.66 |
| Aug 24 2018 |
2396 |
352.6 |
| Aug 24 2018 |
2856 |
347.51 |
| Aug 17 2018 |
2424 |
352.6 |
| Aug 17 2018 |
1804 |
348.09 |
| Aug 17 2018 |
2865 |
347.51 |
| Aug 10 2018 |
2432 |
352.6 |
| Aug 10 2018 |
1874 |
348.09 |
| Aug 10 2018 |
2949 |
347.51 |
| Aug 03 2018 |
2472 |
352.6 |
| Aug 03 2018 |
1907 |
348.09 |
| Aug 03 2018 |
2987 |
347.51 |
| Jul 27 2018 |
2457 |
352.6 |
| Jul 27 2018 |
1920 |
348.09 |
| Jul 27 2018 |
2989 |
347.51 |
| Jul 20 2018 |
2516 |
352.6 |
| Jul 20 2018 |
1906 |
348.09 |
| Jul 20 2018 |
3066 |
347.51 |
| Jul 13 2018 |
1963 |
348.09 |
| Jul 13 2018 |
2382 |
352.6 |
| Jul 13 2018 |
2975 |
347.51 |
| Jul 06 2018 |
2319 |
353.88 |
| Jul 06 2018 |
3185 |
353.88 |
| Jun 29 2018 |
4199 |
383.18 |
| Jun 29 2018 |
5770 |
383.18 |
| Jun 22 2018 |
6422 |
406.82 |
| Jun 22 2018 |
8597 |
406.82 |
| Jun 15 2018 |
6438 |
406.82 |
| Jun 15 2018 |
8647 |
406.82 |
| Jun 08 2018 |
6565 |
406.82 |
| Jun 08 2018 |
8769 |
406.82 |
