| Aug 14 2020 |
1792 |
459.91 |
| Aug 07 2020 |
1965 |
459.91 |
| Jul 31 2020 |
2086 |
459.91 |
| Jul 24 2020 |
2105 |
459.91 |
| Jul 17 2020 |
2419 |
477.05 |
| Jul 10 2020 |
2671 |
477.05 |
| Jul 03 2020 |
2742 |
477.05 |
| Jun 26 2020 |
2965 |
477.05 |
| Jun 19 2020 |
3049 |
477.05 |
| Jun 12 2020 |
3179 |
477.05 |
| Jun 05 2020 |
3321 |
477.05 |
| May 29 2020 |
3552 |
477.05 |
| May 22 2020 |
3705 |
477.29 |
| May 15 2020 |
4210 |
477.29 |
| May 08 2020 |
4350 |
477.29 |
| May 01 2020 |
4787 |
477.29 |
| Apr 24 2020 |
5054 |
483.41 |
| Apr 17 2020 |
5062 |
483.41 |
| Apr 10 2020 |
5185 |
483.41 |
| Apr 03 2020 |
5512 |
483.41 |
| Mar 27 2020 |
5888 |
483.41 |
| Mar 20 2020 |
6001 |
483.41 |
| Mar 13 2020 |
5896 |
483.41 |
| Mar 06 2020 |
5970 |
483.41 |
| Feb 28 2020 |
6210 |
483.41 |
| Feb 21 2020 |
5870 |
479.81 |
| Feb 14 2020 |
5956 |
479.81 |
| Feb 07 2020 |
6029 |
479.81 |
| Jan 31 2020 |
6039 |
479.81 |
| Jan 24 2020 |
6035 |
479.81 |
| Jan 17 2020 |
6035 |
479.81 |
| Jan 10 2020 |
6035 |
479.81 |
| Jan 03 2020 |
6036 |
479.81 |
| Dec 27 2019 |
6062 |
479.81 |
| Dec 20 2019 |
6062 |
479.81 |
| Dec 13 2019 |
6062 |
479.81 |
| Dec 06 2019 |
6062 |
479.81 |
| Nov 29 2019 |
6062 |
479.81 |
| Nov 22 2019 |
6062 |
479.81 |
| Nov 15 2019 |
6062 |
479.81 |
| Nov 08 2019 |
6062 |
479.81 |
| Nov 01 2019 |
6062 |
479.81 |
| Oct 25 2019 |
6063 |
479.81 |
| Oct 18 2019 |
6063 |
479.81 |
| Oct 11 2019 |
6067 |
479.81 |
| Oct 04 2019 |
6061 |
479.81 |
| Sep 27 2019 |
6061 |
479.81 |
| Sep 20 2019 |
6118 |
479.81 |
| Sep 13 2019 |
6209 |
479.81 |
| Sep 06 2019 |
6215 |
479.81 |
| Aug 30 2019 |
6267 |
479.81 |
| Aug 23 2019 |
6353 |
479.81 |
| Aug 16 2019 |
6719 |
489.77 |
| Aug 09 2019 |
6738 |
489.77 |
| Aug 02 2019 |
7083 |
498.77 |
| Jul 26 2019 |
7099 |
498.77 |
| Jul 19 2019 |
6902 |
489.56 |
| Jul 12 2019 |
6895 |
489.56 |
| Jul 05 2019 |
6936 |
489.56 |
| Jun 28 2019 |
7021 |
489.56 |
| Jun 21 2019 |
6950 |
489.56 |
| Jun 14 2019 |
6815 |
489.56 |
| Jun 07 2019 |
6880 |
489.56 |
| May 31 2019 |
7104 |
493.48 |
| May 24 2019 |
7019 |
493.78 |
| May 17 2019 |
7103 |
493.78 |
| May 10 2019 |
7005 |
491.12 |
| May 03 2019 |
7078 |
491.12 |
| Apr 26 2019 |
7082 |
491.12 |
| Apr 19 2019 |
7139 |
491.12 |
| Apr 18 2019 |
7148 |
491.12 |
| Apr 12 2019 |
7133 |
491.12 |
| Apr 05 2019 |
7047 |
491.12 |
| Mar 29 2019 |
6730 |
491.12 |
| Mar 22 2019 |
6864 |
491.12 |
| Mar 15 2019 |
7158 |
491.12 |
| Mar 08 2019 |
6860 |
491.12 |
| Mar 01 2019 |
7026 |
491.12 |
| Feb 22 2019 |
7035 |
491.12 |
| Feb 15 2019 |
7024 |
491.12 |
| Feb 08 2019 |
7179 |
491.12 |
| Feb 01 2019 |
7202 |
491.12 |
| Jan 25 2019 |
7202 |
491.12 |
| Jan 18 2019 |
7232 |
491.12 |
| Jan 11 2019 |
7232 |
491.12 |
| Jan 04 2019 |
7232 |
491.12 |
| Dec 28 2018 |
7236 |
491.12 |
| Dec 21 2018 |
7236 |
491.12 |
| Dec 14 2018 |
7236 |
491.12 |
| Dec 07 2018 |
7213 |
491.12 |
| Nov 30 2018 |
7213 |
491.12 |
| Nov 23 2018 |
7216 |
491.12 |
| Nov 16 2018 |
7216 |
491.12 |
| Nov 09 2018 |
7216 |
491.12 |
| Nov 02 2018 |
7216 |
491.12 |
| Oct 26 2018 |
7216 |
491.12 |
| Oct 19 2018 |
7216 |
491.12 |
| Oct 12 2018 |
7199 |
491.12 |
| Oct 05 2018 |
7199 |
491.12 |
| Sep 28 2018 |
7208 |
491.12 |
| Sep 21 2018 |
7126 |
491.12 |
| Sep 14 2018 |
7295 |
491.12 |
| Sep 07 2018 |
7329 |
491.12 |
| Aug 31 2018 |
7422 |
491.12 |
| Aug 24 2018 |
7532 |
491.12 |
| Aug 17 2018 |
7518 |
491.12 |
| Aug 10 2018 |
7511 |
491.12 |
| Aug 03 2018 |
7067 |
478.29 |
| Jul 27 2018 |
7151 |
478.29 |
| Jul 20 2018 |
7879 |
494.66 |
| Jul 13 2018 |
7967 |
494.66 |
| Jul 06 2018 |
7960 |
494.66 |
| Jun 29 2018 |
7938 |
494.66 |
| Jun 22 2018 |
8035 |
494.66 |
| Jun 15 2018 |
8054 |
494.66 |
| Jun 08 2018 |
8151 |
494.66 |
